Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:04 | 100 | 141,6300 |
08.10.24 21:54:04 | 100 | 141,6300 |
08.10.24 21:54:04 | 150 | 141,6200 |
08.10.24 21:54:04 | 100 | 141,6200 |
08.10.24 21:54:02 | 102 | 141,6400 |
08.10.24 21:54:01 | 100 | 141,6450 |
08.10.24 21:54:01 | 100 | 141,6450 |
08.10.24 21:54:01 | 100 | 141,6500 |
08.10.24 21:54:00 | 100 | 141,6400 |
08.10.24 21:53:55 | 100 | 141,6400 |
08.10.24 21:53:55 | 100 | 141,6400 |
08.10.24 21:53:55 | 100 | 141,6400 |
08.10.24 21:53:55 | 100 | 141,6500 |
08.10.24 21:53:55 | 100 | 141,6500 |
08.10.24 21:53:55 | 100 | 141,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:55 | 100 | 141,6500 |
08.10.24 21:53:55 | 100 | 141,6500 |
08.10.24 21:53:55 | 200 | 141,6750 |
08.10.24 21:53:49 | 100 | 141,6600 |
08.10.24 21:53:49 | 100 | 141,6600 |
08.10.24 21:53:49 | 100 | 141,6600 |
08.10.24 21:53:49 | 196 | 141,6600 |
08.10.24 21:53:48 | 100 | 141,6500 |
08.10.24 21:53:48 | 100 | 141,6500 |
08.10.24 21:53:47 | 107 | 141,6600 |
08.10.24 21:53:46 | 309 | 141,6400 |
08.10.24 21:53:44 | 100 | 141,6550 |
08.10.24 21:53:44 | 100 | 141,6500 |
08.10.24 21:53:44 | 100 | 141,6500 |
08.10.24 21:53:42 | 100 | 141,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:40 | 100 | 141,6600 |
08.10.24 21:53:40 | 100 | 141,6700 |
08.10.24 21:53:40 | 100 | 141,6600 |
08.10.24 21:53:40 | 100 | 141,6600 |
08.10.24 21:53:40 | 335 | 141,6900 |
08.10.24 21:53:40 | 335 | 141,6900 |
08.10.24 21:53:40 | 100 | 141,6700 |
08.10.24 21:53:40 | 185 | 141,6700 |
08.10.24 21:53:40 | 100 | 141,6600 |
08.10.24 21:53:40 | 100 | 141,6700 |
08.10.24 21:53:40 | 100 | 141,6700 |
08.10.24 21:53:40 | 100 | 141,6700 |
08.10.24 21:53:40 | 100 | 141,6700 |
08.10.24 21:53:33 | 100 | 141,7000 |
08.10.24 21:53:31 | 100 | 141,7050 |