Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:49 | 104 | 141,6900 |
08.10.24 21:51:49 | 100 | 141,6800 |
08.10.24 21:51:49 | 100 | 141,6800 |
08.10.24 21:51:49 | 100 | 141,6800 |
08.10.24 21:51:49 | 100 | 141,6800 |
08.10.24 21:51:49 | 118 | 141,6800 |
08.10.24 21:51:49 | 100 | 141,6800 |
08.10.24 21:51:49 | 100 | 141,6800 |
08.10.24 21:51:49 | 100 | 141,6800 |
08.10.24 21:51:49 | 100 | 141,6800 |
08.10.24 21:51:37 | 100 | 141,6500 |
08.10.24 21:51:33 | 100 | 141,6550 |
08.10.24 21:51:18 | 100 | 141,6400 |
08.10.24 21:51:07 | 100 | 141,6650 |
08.10.24 21:51:04 | 100 | 141,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:03 | 300 | 141,6600 |
08.10.24 21:51:01 | 129 | 141,6650 |
08.10.24 21:51:00 | 100 | 141,6800 |
08.10.24 21:50:59 | 100 | 141,6600 |
08.10.24 21:50:59 | 100 | 141,6600 |
08.10.24 21:50:59 | 100 | 141,6500 |
08.10.24 21:50:59 | 100 | 141,6500 |
08.10.24 21:50:57 | 100 | 141,6400 |
08.10.24 21:50:57 | 100 | 141,6400 |
08.10.24 21:50:57 | 100 | 141,6400 |
08.10.24 21:50:57 | 100 | 141,6400 |
08.10.24 21:50:57 | 108 | 141,6300 |
08.10.24 21:50:55 | 700 | 141,6200 |
08.10.24 21:50:55 | 100 | 141,6300 |
08.10.24 21:50:54 | 100 | 141,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:54 | 100 | 141,6100 |
08.10.24 21:50:54 | 100 | 141,6000 |
08.10.24 21:50:54 | 154 | 141,6000 |
08.10.24 21:50:54 | 100 | 141,6000 |
08.10.24 21:50:54 | 100 | 141,6000 |
08.10.24 21:50:52 | 300 | 141,6200 |
08.10.24 21:50:52 | 100 | 141,6200 |
08.10.24 21:50:49 | 100 | 141,6200 |
08.10.24 21:50:46 | 100 | 141,6200 |
08.10.24 21:50:43 | 304 | 141,6000 |
08.10.24 21:50:41 | 100 | 141,6100 |
08.10.24 21:50:40 | 100 | 141,5800 |
08.10.24 21:50:40 | 100 | 141,6000 |
08.10.24 21:50:40 | 100 | 141,6190 |
08.10.24 21:50:35 | 108 | 141,6500 |