Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:00 | 100 | 141,6000 |
08.10.24 21:50:00 | 100 | 141,6900 |
08.10.24 21:49:53 | 100 | 141,6900 |
08.10.24 21:49:53 | 300 | 141,7100 |
08.10.24 21:49:53 | 345 | 141,7100 |
08.10.24 21:49:53 | 100 | 141,7100 |
08.10.24 21:49:53 | 155 | 141,7000 |
08.10.24 21:49:51 | 100 | 141,7200 |
08.10.24 21:49:51 | 100 | 141,7100 |
08.10.24 21:49:51 | 100 | 141,7200 |
08.10.24 21:49:51 | 100 | 141,7300 |
08.10.24 21:49:47 | 100 | 141,7590 |
08.10.24 21:49:45 | 100 | 141,7350 |
08.10.24 21:49:45 | 100 | 141,7350 |
08.10.24 21:49:45 | 100 | 141,7425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:45 | 100 | 141,7500 |
08.10.24 21:49:45 | 100 | 141,7500 |
08.10.24 21:49:45 | 100 | 141,7350 |
08.10.24 21:49:45 | 100 | 141,7400 |
08.10.24 21:49:45 | 100 | 141,7400 |
08.10.24 21:49:45 | 100 | 141,7400 |
08.10.24 21:49:36 | 300 | 141,7150 |
08.10.24 21:49:32 | 100 | 141,7100 |
08.10.24 21:49:30 | 200 | 141,7100 |
08.10.24 21:49:30 | 100 | 141,7100 |
08.10.24 21:49:29 | 100 | 141,7100 |
08.10.24 21:49:29 | 100 | 141,7100 |
08.10.24 21:49:25 | 100 | 141,7300 |
08.10.24 21:49:22 | 500 | 141,7300 |
08.10.24 21:49:22 | 100 | 141,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:14 | 103 | 141,7331 |
08.10.24 21:49:11 | 141 | 141,7329 |
08.10.24 21:49:11 | 190 | 141,7200 |
08.10.24 21:49:11 | 126 | 141,7201 |
08.10.24 21:49:09 | 100 | 141,7400 |
08.10.24 21:49:02 | 100 | 141,7300 |
08.10.24 21:49:01 | 100 | 141,7300 |
08.10.24 21:49:01 | 100 | 141,7100 |
08.10.24 21:49:01 | 100 | 141,6900 |
08.10.24 21:48:33 | 700 | 141,6700 |
08.10.24 21:48:33 | 100 | 141,6300 |
08.10.24 21:48:33 | 100 | 141,6300 |
08.10.24 21:48:33 | 100 | 141,6300 |
08.10.24 21:48:33 | 100 | 141,6100 |
08.10.24 21:48:33 | 100 | 141,6200 |