Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:35 | 100 | 141,6600 |
08.10.24 21:50:35 | 100 | 141,6600 |
08.10.24 21:50:35 | 100 | 141,6600 |
08.10.24 21:50:29 | 100 | 141,6600 |
08.10.24 21:50:29 | 110 | 141,6700 |
08.10.24 21:50:28 | 100 | 141,6700 |
08.10.24 21:50:28 | 100 | 141,6700 |
08.10.24 21:50:28 | 100 | 141,6700 |
08.10.24 21:50:28 | 100 | 141,6700 |
08.10.24 21:50:28 | 100 | 141,6700 |
08.10.24 21:50:16 | 191 | 141,6500 |
08.10.24 21:50:10 | 100 | 141,6700 |
08.10.24 21:50:05 | 800 | 141,7050 |
08.10.24 21:50:04 | 100 | 141,7000 |
08.10.24 21:50:04 | 100 | 141,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:04 | 100 | 141,7000 |
08.10.24 21:50:04 | 100 | 141,7000 |
08.10.24 21:50:04 | 113 | 141,7000 |
08.10.24 21:50:03 | 100 | 141,6550 |
08.10.24 21:50:03 | 100 | 141,6600 |
08.10.24 21:50:03 | 100 | 141,6600 |
08.10.24 21:50:02 | 125 | 141,5992 |
08.10.24 21:50:00 | 400 | 141,6500 |
08.10.24 21:50:00 | 300 | 141,7100 |
08.10.24 21:50:00 | 300 | 141,7100 |
08.10.24 21:50:00 | 100 | 141,6900 |
08.10.24 21:50:00 | 796 | 141,7100 |
08.10.24 21:50:00 | 100 | 141,6900 |
08.10.24 21:50:00 | 100 | 141,6900 |
08.10.24 21:50:00 | 133 | 141,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:00 | 425 | 141,6950 |
08.10.24 21:50:00 | 425 | 141,6950 |
08.10.24 21:50:00 | 265 | 141,6900 |
08.10.24 21:50:00 | 200 | 141,6900 |
08.10.24 21:50:00 | 200 | 141,6900 |
08.10.24 21:50:00 | 300 | 141,7100 |
08.10.24 21:50:00 | 100 | 141,6600 |
08.10.24 21:50:00 | 400 | 141,7100 |
08.10.24 21:50:00 | 100 | 141,6900 |
08.10.24 21:50:00 | 300 | 141,7100 |
08.10.24 21:50:00 | 100 | 141,6900 |
08.10.24 21:50:00 | 100 | 141,6900 |
08.10.24 21:50:00 | 100 | 141,6800 |
08.10.24 21:50:00 | 300 | 141,5800 |
08.10.24 21:50:00 | 100 | 141,5900 |