Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:33 | 100 | 141,6200 |
08.10.24 21:48:33 | 100 | 141,6200 |
08.10.24 21:48:33 | 100 | 141,6100 |
08.10.24 21:48:33 | 100 | 141,6100 |
08.10.24 21:48:19 | 100 | 141,6000 |
08.10.24 21:48:16 | 100 | 141,5800 |
08.10.24 21:48:13 | 100 | 141,5700 |
08.10.24 21:48:12 | 100 | 141,6000 |
08.10.24 21:48:12 | 100 | 141,6000 |
08.10.24 21:48:12 | 800 | 141,6050 |
08.10.24 21:48:11 | 100 | 141,6050 |
08.10.24 21:48:04 | 999 | 141,6050 |
08.10.24 21:48:04 | 300 | 141,6050 |
08.10.24 21:48:04 | 100 | 141,6050 |
08.10.24 21:48:04 | 100 | 141,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:04 | 100 | 141,6100 |
08.10.24 21:48:04 | 100 | 141,6100 |
08.10.24 21:48:04 | 117 | 141,6100 |
08.10.24 21:48:04 | 100 | 141,5900 |
08.10.24 21:47:49 | 100 | 141,5900 |
08.10.24 21:47:47 | 138 | 141,5800 |
08.10.24 21:47:47 | 100 | 141,5700 |
08.10.24 21:47:47 | 100 | 141,5700 |
08.10.24 21:47:47 | 100 | 141,5600 |
08.10.24 21:47:47 | 196 | 141,5600 |
08.10.24 21:47:47 | 100 | 141,5600 |
08.10.24 21:47:47 | 100 | 141,5600 |
08.10.24 21:47:47 | 100 | 141,5600 |
08.10.24 21:47:47 | 200 | 141,5600 |
08.10.24 21:47:47 | 100 | 141,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:47 | 100 | 141,5600 |
08.10.24 21:47:47 | 100 | 141,5600 |
08.10.24 21:47:45 | 100 | 141,5400 |
08.10.24 21:47:43 | 162 | 141,5500 |
08.10.24 21:47:36 | 800 | 141,5450 |
08.10.24 21:47:36 | 100 | 141,5500 |
08.10.24 21:47:34 | 100 | 141,5650 |
08.10.24 21:47:34 | 200 | 141,5650 |
08.10.24 21:47:34 | 100 | 141,5700 |
08.10.24 21:47:34 | 155 | 141,5900 |
08.10.24 21:47:34 | 400 | 141,5906 |
08.10.24 21:47:34 | 319 | 141,5900 |
08.10.24 21:47:34 | 102 | 141,5910 |
08.10.24 21:47:34 | 100 | 141,5900 |
08.10.24 21:47:34 | 100 | 141,5914 |