Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:50 | 100 | 141,7700 |
08.10.24 21:54:50 | 100 | 141,7500 |
08.10.24 21:54:50 | 100 | 141,7400 |
08.10.24 21:54:50 | 100 | 141,7400 |
08.10.24 21:54:50 | 200 | 141,7400 |
08.10.24 21:54:42 | 100 | 141,7250 |
08.10.24 21:54:40 | 100 | 141,7300 |
08.10.24 21:54:39 | 100 | 141,7100 |
08.10.24 21:54:39 | 100 | 141,7100 |
08.10.24 21:54:39 | 100 | 141,7200 |
08.10.24 21:54:39 | 100 | 141,7200 |
08.10.24 21:54:38 | 103 | 141,7200 |
08.10.24 21:54:38 | 100 | 141,7250 |
08.10.24 21:54:35 | 100 | 141,7400 |
08.10.24 21:54:35 | 100 | 141,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:35 | 616 | 141,7250 |
08.10.24 21:54:34 | 100 | 141,7250 |
08.10.24 21:54:32 | 100 | 141,7250 |
08.10.24 21:54:32 | 100 | 141,7250 |
08.10.24 21:54:30 | 100 | 141,7250 |
08.10.24 21:54:30 | 599 | 141,7250 |
08.10.24 21:54:26 | 200 | 141,7100 |
08.10.24 21:54:23 | 100 | 141,7150 |
08.10.24 21:54:23 | 100 | 141,7300 |
08.10.24 21:54:19 | 100 | 141,7100 |
08.10.24 21:54:19 | 100 | 141,7100 |
08.10.24 21:54:19 | 226 | 141,7100 |
08.10.24 21:54:18 | 100 | 141,7100 |
08.10.24 21:54:11 | 205 | 141,6800 |
08.10.24 21:54:10 | 100 | 141,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:10 | 100 | 141,6700 |
08.10.24 21:54:10 | 100 | 141,6500 |
08.10.24 21:54:10 | 100 | 141,6600 |
08.10.24 21:54:10 | 100 | 141,6600 |
08.10.24 21:54:10 | 100 | 141,6900 |
08.10.24 21:54:10 | 100 | 141,6900 |
08.10.24 21:54:10 | 100 | 141,6600 |
08.10.24 21:54:10 | 100 | 141,6500 |
08.10.24 21:54:10 | 100 | 141,6700 |
08.10.24 21:54:10 | 100 | 141,6700 |
08.10.24 21:54:10 | 100 | 141,6700 |
08.10.24 21:54:10 | 100 | 141,6500 |
08.10.24 21:54:10 | 200 | 141,6500 |
08.10.24 21:54:10 | 100 | 141,6400 |
08.10.24 21:54:04 | 100 | 141,6200 |