Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:45 | 100 | 141,3500 |
08.10.24 17:55:43 | 100 | 141,3600 |
08.10.24 17:55:39 | 100 | 141,3800 |
08.10.24 17:55:34 | 100 | 141,3550 |
08.10.24 17:55:04 | 100 | 141,3700 |
08.10.24 17:55:04 | 100 | 141,3700 |
08.10.24 17:54:52 | 100 | 141,3400 |
08.10.24 17:54:52 | 100 | 141,3400 |
08.10.24 17:54:33 | 183 | 141,3150 |
08.10.24 17:54:17 | 100 | 141,3800 |
08.10.24 17:54:16 | 100 | 141,3450 |
08.10.24 17:54:04 | 100 | 141,3400 |
08.10.24 17:53:53 | 100 | 141,3400 |
08.10.24 17:53:49 | 100 | 141,3500 |
08.10.24 17:53:43 | 100 | 141,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:43 | 100 | 141,3600 |
08.10.24 17:53:43 | 100 | 141,3600 |
08.10.24 17:53:40 | 100 | 141,3400 |
08.10.24 17:53:40 | 100 | 141,3400 |
08.10.24 17:53:40 | 100 | 141,3500 |
08.10.24 17:53:40 | 100 | 141,3500 |
08.10.24 17:53:40 | 100 | 141,3500 |
08.10.24 17:53:40 | 100 | 141,3400 |
08.10.24 17:53:40 | 100 | 141,3400 |
08.10.24 17:53:40 | 100 | 141,3400 |
08.10.24 17:53:24 | 287 | 141,3200 |
08.10.24 17:53:20 | 100 | 141,3200 |
08.10.24 17:53:19 | 100 | 141,3000 |
08.10.24 17:53:06 | 100 | 141,3400 |
08.10.24 17:53:02 | 100 | 141,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:02 | 100 | 141,3300 |
08.10.24 17:52:51 | 100 | 141,3000 |
08.10.24 17:52:37 | 200 | 141,3250 |
08.10.24 17:52:27 | 100 | 141,3000 |
08.10.24 17:52:25 | 100 | 141,3200 |
08.10.24 17:52:02 | 100 | 141,3000 |
08.10.24 17:51:56 | 100 | 141,2900 |
08.10.24 17:51:33 | 145 | 141,3000 |
08.10.24 17:51:28 | 100 | 141,2900 |
08.10.24 17:50:39 | 100 | 141,3200 |
08.10.24 17:50:37 | 100 | 141,3500 |
08.10.24 17:50:37 | 100 | 141,3500 |
08.10.24 17:50:37 | 100 | 141,3500 |
08.10.24 17:50:37 | 100 | 141,3400 |
08.10.24 17:50:33 | 100 | 141,3500 |