Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:14 | 200 | 141,3500 |
08.10.24 18:02:13 | 100 | 141,3400 |
08.10.24 18:02:13 | 174 | 141,3400 |
08.10.24 18:02:03 | 200 | 141,3400 |
08.10.24 18:01:51 | 100 | 141,3200 |
08.10.24 18:01:51 | 100 | 141,3200 |
08.10.24 18:01:51 | 100 | 141,3300 |
08.10.24 18:01:50 | 100 | 141,3500 |
08.10.24 18:01:50 | 100 | 141,3750 |
08.10.24 18:01:50 | 263 | 141,3700 |
08.10.24 18:01:50 | 100 | 141,3700 |
08.10.24 18:01:50 | 100 | 141,3700 |
08.10.24 18:01:35 | 100 | 141,3700 |
08.10.24 18:01:34 | 100 | 141,3800 |
08.10.24 18:01:34 | 100 | 141,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:06 | 100 | 141,4100 |
08.10.24 18:00:19 | 100 | 141,4100 |
08.10.24 18:00:10 | 100 | 141,4100 |
08.10.24 18:00:10 | 100 | 141,4300 |
08.10.24 18:00:10 | 100 | 141,4300 |
08.10.24 17:59:51 | 101 | 141,4400 |
08.10.24 17:59:19 | 100 | 141,4300 |
08.10.24 17:59:01 | 100 | 141,4000 |
08.10.24 17:58:00 | 100 | 141,3800 |
08.10.24 17:57:55 | 100 | 141,4050 |
08.10.24 17:57:55 | 100 | 141,4000 |
08.10.24 17:57:55 | 200 | 141,4000 |
08.10.24 17:57:55 | 100 | 141,3900 |
08.10.24 17:57:38 | 6,83 Tsd. | 141,3700 |
08.10.24 17:57:38 | 100 | 141,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:35 | 100 | 141,3600 |
08.10.24 17:57:35 | 100 | 141,3900 |
08.10.24 17:57:35 | 100 | 141,3900 |
08.10.24 17:57:35 | 100 | 141,3900 |
08.10.24 17:57:35 | 100 | 141,3800 |
08.10.24 17:57:35 | 100 | 141,3575 |
08.10.24 17:57:01 | 100 | 141,3500 |
08.10.24 17:56:44 | 100 | 141,3500 |
08.10.24 17:56:18 | 100 | 141,3500 |
08.10.24 17:56:18 | 100 | 141,3500 |
08.10.24 17:56:14 | 100 | 141,3500 |
08.10.24 17:56:05 | 100 | 141,3500 |
08.10.24 17:56:05 | 100 | 141,3500 |
08.10.24 17:55:51 | 143 | 141,3800 |
08.10.24 17:55:46 | 100 | 141,3500 |