Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:03 | 100 | 141,2500 |
08.10.24 18:28:03 | 100 | 141,2500 |
08.10.24 18:28:02 | 100 | 141,2400 |
08.10.24 18:28:02 | 100 | 141,2400 |
08.10.24 18:28:02 | 100 | 141,2400 |
08.10.24 18:28:02 | 100 | 141,2400 |
08.10.24 18:28:02 | 100 | 141,2400 |
08.10.24 18:28:02 | 100 | 141,2300 |
08.10.24 18:28:02 | 100 | 141,2300 |
08.10.24 18:28:02 | 100 | 141,2300 |
08.10.24 18:27:05 | 100 | 141,2100 |
08.10.24 18:27:05 | 100 | 141,2200 |
08.10.24 18:27:05 | 100 | 141,2100 |
08.10.24 18:27:05 | 100 | 141,2100 |
08.10.24 18:27:05 | 100 | 141,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:05 | 100 | 141,2000 |
08.10.24 18:27:05 | 100 | 141,2000 |
08.10.24 18:27:05 | 100 | 141,2000 |
08.10.24 18:27:05 | 100 | 141,2000 |
08.10.24 18:27:05 | 100 | 141,2000 |
08.10.24 18:27:05 | 100 | 141,2000 |
08.10.24 18:27:05 | 100 | 141,2000 |
08.10.24 18:27:05 | 100 | 141,1900 |
08.10.24 18:27:03 | 100 | 141,1850 |
08.10.24 18:27:01 | 100 | 141,1800 |
08.10.24 18:26:53 | 100 | 141,1500 |
08.10.24 18:26:53 | 100 | 141,1500 |
08.10.24 18:26:53 | 100 | 141,1500 |
08.10.24 18:26:53 | 100 | 141,1600 |
08.10.24 18:26:53 | 150 | 141,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:53 | 100 | 141,1500 |
08.10.24 18:26:53 | 100 | 141,1500 |
08.10.24 18:26:53 | 100 | 141,1500 |
08.10.24 18:26:53 | 100 | 141,1600 |
08.10.24 18:26:53 | 100 | 141,1600 |
08.10.24 18:26:53 | 100 | 141,1700 |
08.10.24 18:26:31 | 100 | 141,1750 |
08.10.24 18:26:26 | 100 | 141,1800 |
08.10.24 18:26:06 | 100 | 141,1750 |
08.10.24 18:25:48 | 100 | 141,1750 |
08.10.24 18:24:30 | 100 | 141,2100 |
08.10.24 18:24:23 | 100 | 141,1850 |
08.10.24 18:24:06 | 100 | 141,1900 |
08.10.24 18:23:59 | 100 | 141,2100 |
08.10.24 18:23:59 | 100 | 141,2100 |