Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:59 | 100 | 141,4500 |
08.10.24 18:34:51 | 200 | 141,4200 |
08.10.24 18:34:42 | 100 | 141,4000 |
08.10.24 18:34:42 | 100 | 141,4000 |
08.10.24 18:34:34 | 100 | 141,4200 |
08.10.24 18:34:32 | 271 | 141,3950 |
08.10.24 18:34:26 | 200 | 141,3400 |
08.10.24 18:34:26 | 100 | 141,3400 |
08.10.24 18:34:21 | 100 | 141,2900 |
08.10.24 18:34:16 | 100 | 141,2800 |
08.10.24 18:34:15 | 100 | 141,2800 |
08.10.24 18:33:15 | 100 | 141,2900 |
08.10.24 18:33:15 | 100 | 141,2900 |
08.10.24 18:33:15 | 100 | 141,2900 |
08.10.24 18:33:15 | 100 | 141,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:15 | 200 | 141,2900 |
08.10.24 18:33:15 | 100 | 141,2900 |
08.10.24 18:33:15 | 100 | 141,2900 |
08.10.24 18:32:56 | 100 | 141,3000 |
08.10.24 18:32:56 | 100 | 141,2900 |
08.10.24 18:32:56 | 100 | 141,2900 |
08.10.24 18:32:56 | 100 | 141,2800 |
08.10.24 18:32:56 | 100 | 141,2700 |
08.10.24 18:32:56 | 100 | 141,2800 |
08.10.24 18:32:56 | 100 | 141,2800 |
08.10.24 18:32:56 | 100 | 141,2500 |
08.10.24 18:32:56 | 100 | 141,2500 |
08.10.24 18:32:56 | 100 | 141,2500 |
08.10.24 18:32:56 | 100 | 141,2500 |
08.10.24 18:32:56 | 100 | 141,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:56 | 100 | 141,2500 |
08.10.24 18:32:56 | 100 | 141,2500 |
08.10.24 18:32:53 | 100 | 141,2500 |
08.10.24 18:32:40 | 100 | 141,2400 |
08.10.24 18:32:21 | 100 | 141,2250 |
08.10.24 18:32:21 | 100 | 141,2250 |
08.10.24 18:32:21 | 100 | 141,2250 |
08.10.24 18:31:57 | 100 | 141,2400 |
08.10.24 18:31:37 | 100 | 141,2250 |
08.10.24 18:29:28 | 100 | 141,2300 |
08.10.24 18:29:28 | 161 | 141,2500 |
08.10.24 18:29:17 | 100 | 141,2500 |
08.10.24 18:28:57 | 100 | 141,2150 |
08.10.24 18:28:45 | 100 | 141,2000 |
08.10.24 18:28:03 | 100 | 141,2500 |