Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:59 | 100 | 141,2100 |
08.10.24 18:23:59 | 100 | 141,2100 |
08.10.24 18:23:59 | 100 | 141,2100 |
08.10.24 18:23:20 | 100 | 141,2400 |
08.10.24 18:23:20 | 100 | 141,2400 |
08.10.24 18:23:20 | 100 | 141,2500 |
08.10.24 18:23:20 | 100 | 141,2500 |
08.10.24 18:22:38 | 500 | 141,2750 |
08.10.24 18:22:34 | 100 | 141,2500 |
08.10.24 18:22:34 | 100 | 141,2550 |
08.10.24 18:22:34 | 100 | 141,2900 |
08.10.24 18:22:34 | 100 | 141,2800 |
08.10.24 18:22:34 | 100 | 141,2900 |
08.10.24 18:22:34 | 100 | 141,2900 |
08.10.24 18:22:34 | 396 | 141,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:34 | 187 | 141,2900 |
08.10.24 18:22:16 | 100 | 141,3050 |
08.10.24 18:20:53 | 100 | 141,3200 |
08.10.24 18:20:45 | 100 | 141,2900 |
08.10.24 18:20:43 | 100 | 141,3200 |
08.10.24 18:20:43 | 100 | 141,3200 |
08.10.24 18:20:43 | 400 | 141,3200 |
08.10.24 18:20:43 | 100 | 141,3200 |
08.10.24 18:20:43 | 100 | 141,3200 |
08.10.24 18:20:43 | 152 | 141,3200 |
08.10.24 18:20:27 | 100 | 141,3400 |
08.10.24 18:19:04 | 120 | 141,3575 |
08.10.24 18:18:14 | 100 | 141,3100 |
08.10.24 18:18:14 | 100 | 141,3600 |
08.10.24 18:18:04 | 100 | 141,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:04 | 100 | 141,3300 |
08.10.24 18:18:04 | 100 | 141,3400 |
08.10.24 18:18:04 | 100 | 141,3300 |
08.10.24 18:18:04 | 100 | 141,3400 |
08.10.24 18:18:04 | 100 | 141,3400 |
08.10.24 18:18:04 | 100 | 141,3300 |
08.10.24 18:18:04 | 200 | 141,3300 |
08.10.24 18:18:04 | 100 | 141,3200 |
08.10.24 18:18:04 | 200 | 141,3200 |
08.10.24 18:17:44 | 100 | 141,3100 |
08.10.24 18:17:44 | 100 | 141,3100 |
08.10.24 18:17:44 | 102 | 141,3100 |
08.10.24 18:17:44 | 100 | 141,3100 |
08.10.24 18:17:08 | 100 | 141,3100 |
08.10.24 18:17:04 | 100 | 141,2750 |