Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:33 | 100 | 141,4200 |
08.10.24 18:44:33 | 100 | 141,4200 |
08.10.24 18:44:33 | 100 | 141,4200 |
08.10.24 18:44:33 | 100 | 141,4400 |
08.10.24 18:44:10 | 100 | 141,4300 |
08.10.24 18:43:34 | 100 | 141,4100 |
08.10.24 18:43:33 | 255 | 141,4300 |
08.10.24 18:43:16 | 100 | 141,4750 |
08.10.24 18:43:03 | 100 | 141,4600 |
08.10.24 18:43:03 | 100 | 141,4600 |
08.10.24 18:43:03 | 100 | 141,4600 |
08.10.24 18:43:03 | 100 | 141,4600 |
08.10.24 18:43:03 | 100 | 141,4600 |
08.10.24 18:43:03 | 100 | 141,4600 |
08.10.24 18:43:03 | 100 | 141,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:03 | 181 | 141,4600 |
08.10.24 18:43:03 | 100 | 141,4600 |
08.10.24 18:42:55 | 2,24 Tsd. | 141,4616 |
08.10.24 18:42:31 | 100 | 141,4850 |
08.10.24 18:41:59 | 100 | 141,4800 |
08.10.24 18:41:57 | 100 | 141,4800 |
08.10.24 18:41:40 | 100 | 141,4800 |
08.10.24 18:41:40 | 100 | 141,5000 |
08.10.24 18:41:40 | 300 | 141,4800 |
08.10.24 18:41:40 | 100 | 141,5000 |
08.10.24 18:41:40 | 100 | 141,4900 |
08.10.24 18:41:40 | 100 | 141,5000 |
08.10.24 18:41:40 | 100 | 141,5000 |
08.10.24 18:41:40 | 100 | 141,4900 |
08.10.24 18:41:40 | 100 | 141,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:40 | 100 | 141,5000 |
08.10.24 18:41:40 | 100 | 141,5000 |
08.10.24 18:41:40 | 100 | 141,5000 |
08.10.24 18:41:40 | 100 | 141,4900 |
08.10.24 18:41:40 | 100 | 141,4800 |
08.10.24 18:41:12 | 100 | 141,4700 |
08.10.24 18:41:12 | 100 | 141,4700 |
08.10.24 18:41:12 | 100 | 141,4700 |
08.10.24 18:41:12 | 100 | 141,4700 |
08.10.24 18:41:12 | 100 | 141,4700 |
08.10.24 18:40:58 | 100 | 141,4700 |
08.10.24 18:40:30 | 100 | 141,5000 |
08.10.24 18:40:29 | 100 | 141,4800 |
08.10.24 18:40:29 | 100 | 141,4800 |
08.10.24 18:40:29 | 100 | 141,4800 |