Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:26 | 100 | 141,4800 |
08.10.24 18:40:17 | 100 | 141,4800 |
08.10.24 18:40:16 | 2,14 Tsd. | 141,4937 |
08.10.24 18:40:02 | 100 | 141,5040 |
08.10.24 18:39:57 | 100 | 141,4800 |
08.10.24 18:39:32 | 235 | 141,5052 |
08.10.24 18:39:25 | 138 | 141,4853 |
08.10.24 18:39:15 | 100 | 141,4950 |
08.10.24 18:38:41 | 100 | 141,4800 |
08.10.24 18:38:31 | 1,17 Tsd. | 141,5000 |
08.10.24 18:38:25 | 100 | 141,5100 |
08.10.24 18:38:07 | 100 | 141,5000 |
08.10.24 18:38:07 | 100 | 141,5000 |
08.10.24 18:38:07 | 100 | 141,5000 |
08.10.24 18:38:07 | 100 | 141,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:07 | 100 | 141,5100 |
08.10.24 18:37:14 | 269 | 141,4944 |
08.10.24 18:36:51 | 100 | 141,5000 |
08.10.24 18:36:43 | 100 | 141,5100 |
08.10.24 18:36:32 | 100 | 141,5000 |
08.10.24 18:36:32 | 158 | 141,5200 |
08.10.24 18:36:32 | 100 | 141,5300 |
08.10.24 18:36:32 | 100 | 141,5300 |
08.10.24 18:36:32 | 100 | 141,5300 |
08.10.24 18:36:32 | 126 | 141,5300 |
08.10.24 18:36:32 | 100 | 141,5300 |
08.10.24 18:36:32 | 100 | 141,5300 |
08.10.24 18:36:27 | 131 | 141,5500 |
08.10.24 18:35:48 | 100 | 141,5600 |
08.10.24 18:35:48 | 100 | 141,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:48 | 100 | 141,5600 |
08.10.24 18:35:48 | 100 | 141,5700 |
08.10.24 18:35:48 | 100 | 141,5900 |
08.10.24 18:35:45 | 100 | 141,5500 |
08.10.24 18:35:45 | 101 | 141,5600 |
08.10.24 18:35:45 | 100 | 141,6000 |
08.10.24 18:35:44 | 100 | 141,5500 |
08.10.24 18:35:39 | 100 | 141,5900 |
08.10.24 18:35:32 | 100 | 141,5500 |
08.10.24 18:35:26 | 100 | 141,5000 |
08.10.24 18:35:16 | 100 | 141,4750 |
08.10.24 18:35:16 | 100 | 141,4700 |
08.10.24 18:35:11 | 344 | 141,4160 |
08.10.24 18:35:06 | 202 | 141,4600 |
08.10.24 18:35:03 | 100 | 141,4400 |