Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:03 | 100 | 141,2900 |
08.10.24 18:17:03 | 100 | 141,2950 |
08.10.24 18:16:44 | 100 | 141,2850 |
08.10.24 18:16:44 | 100 | 141,2850 |
08.10.24 18:16:33 | 100 | 141,2750 |
08.10.24 18:15:24 | 100 | 141,2900 |
08.10.24 18:15:18 | 100 | 141,3100 |
08.10.24 18:15:00 | 100 | 141,2800 |
08.10.24 18:15:00 | 100 | 141,2800 |
08.10.24 18:15:00 | 100 | 141,3000 |
08.10.24 18:15:00 | 100 | 141,2800 |
08.10.24 18:15:00 | 100 | 141,2800 |
08.10.24 18:15:00 | 100 | 141,2800 |
08.10.24 18:14:44 | 300 | 141,3000 |
08.10.24 18:14:28 | 100 | 141,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:27 | 100 | 141,2800 |
08.10.24 18:14:23 | 300 | 141,3050 |
08.10.24 18:14:03 | 100 | 141,3050 |
08.10.24 18:12:53 | 200 | 141,3200 |
08.10.24 18:12:53 | 100 | 141,3200 |
08.10.24 18:12:53 | 100 | 141,3200 |
08.10.24 18:12:53 | 100 | 141,3200 |
08.10.24 18:12:22 | 238 | 141,3550 |
08.10.24 18:12:21 | 100 | 141,3800 |
08.10.24 18:12:07 | 100 | 141,3550 |
08.10.24 18:11:40 | 100 | 141,3550 |
08.10.24 18:11:34 | 100 | 141,3650 |
08.10.24 18:11:07 | 100 | 141,3650 |
08.10.24 18:10:58 | 120 | 141,3700 |
08.10.24 18:10:50 | 100 | 141,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:46 | 100 | 141,3700 |
08.10.24 18:09:34 | 100 | 141,3500 |
08.10.24 18:09:28 | 100 | 141,3500 |
08.10.24 18:09:28 | 100 | 141,3600 |
08.10.24 18:09:28 | 100 | 141,3800 |
08.10.24 18:09:28 | 100 | 141,3800 |
08.10.24 18:08:53 | 100 | 141,3800 |
08.10.24 18:08:53 | 100 | 141,4300 |
08.10.24 18:08:53 | 100 | 141,4300 |
08.10.24 18:08:24 | 100 | 141,4600 |
08.10.24 18:08:24 | 100 | 141,4600 |
08.10.24 18:08:24 | 100 | 141,4600 |
08.10.24 18:08:24 | 100 | 141,4600 |
08.10.24 18:08:14 | 141 | 141,4748 |
08.10.24 18:08:04 | 100 | 141,4600 |