Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:22 | 100 | 141,3400 |
08.10.24 17:50:22 | 100 | 141,3300 |
08.10.24 17:50:22 | 100 | 141,3150 |
08.10.24 17:50:06 | 100 | 141,2900 |
08.10.24 17:50:06 | 100 | 141,3000 |
08.10.24 17:49:53 | 100 | 141,2900 |
08.10.24 17:49:48 | 100 | 141,3200 |
08.10.24 17:49:48 | 100 | 141,3200 |
08.10.24 17:49:48 | 100 | 141,3400 |
08.10.24 17:49:48 | 100 | 141,3400 |
08.10.24 17:49:48 | 100 | 141,3300 |
08.10.24 17:49:34 | 100 | 141,3800 |
08.10.24 17:49:17 | 2,24 Tsd. | 141,3700 |
08.10.24 17:49:10 | 103 | 141,3400 |
08.10.24 17:48:48 | 100 | 141,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:18 | 100 | 141,3800 |
08.10.24 17:48:18 | 100 | 141,3800 |
08.10.24 17:48:18 | 100 | 141,3800 |
08.10.24 17:48:18 | 100 | 141,3800 |
08.10.24 17:47:57 | 100 | 141,4200 |
08.10.24 17:47:46 | 100 | 141,3900 |
08.10.24 17:47:46 | 100 | 141,3900 |
08.10.24 17:47:46 | 100 | 141,3900 |
08.10.24 17:47:46 | 100 | 141,3900 |
08.10.24 17:47:46 | 100 | 141,3900 |
08.10.24 17:47:46 | 100 | 141,3900 |
08.10.24 17:47:34 | 100 | 141,4500 |
08.10.24 17:47:12 | 100 | 141,4600 |
08.10.24 17:46:59 | 100 | 141,4500 |
08.10.24 17:46:50 | 100 | 141,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:33 | 100 | 141,4500 |
08.10.24 17:46:18 | 100 | 141,4200 |
08.10.24 17:46:17 | 100 | 141,4350 |
08.10.24 17:46:16 | 196 | 141,4100 |
08.10.24 17:46:16 | 100 | 141,4000 |
08.10.24 17:46:16 | 100 | 141,4000 |
08.10.24 17:46:09 | 100 | 141,3700 |
08.10.24 17:46:09 | 100 | 141,3700 |
08.10.24 17:46:09 | 151 | 141,3700 |
08.10.24 17:46:09 | 100 | 141,3700 |
08.10.24 17:46:07 | 100 | 141,3500 |
08.10.24 17:46:06 | 300 | 141,3400 |
08.10.24 17:46:04 | 100 | 141,3000 |
08.10.24 17:46:00 | 100 | 141,3150 |
08.10.24 17:45:36 | 100 | 141,3000 |