Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:19 | 100 | 141,5000 |
08.10.24 17:38:12 | 100 | 141,5200 |
08.10.24 17:38:10 | 100 | 141,5200 |
08.10.24 17:38:10 | 100 | 141,5200 |
08.10.24 17:38:10 | 100 | 141,5100 |
08.10.24 17:38:00 | 100 | 141,5400 |
08.10.24 17:37:01 | 100 | 141,5000 |
08.10.24 17:37:01 | 100 | 141,5000 |
08.10.24 17:37:01 | 100 | 141,5000 |
08.10.24 17:37:01 | 100 | 141,4900 |
08.10.24 17:37:01 | 100 | 141,4900 |
08.10.24 17:36:27 | 100 | 141,4600 |
08.10.24 17:36:27 | 100 | 141,4600 |
08.10.24 17:36:26 | 100 | 141,4400 |
08.10.24 17:36:26 | 100 | 141,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:24 | 100 | 141,4350 |
08.10.24 17:36:24 | 100 | 141,4350 |
08.10.24 17:36:24 | 100 | 141,4300 |
08.10.24 17:36:15 | 100 | 141,4100 |
08.10.24 17:36:15 | 300 | 141,4250 |
08.10.24 17:36:15 | 100 | 141,4200 |
08.10.24 17:36:08 | 100 | 141,4400 |
08.10.24 17:35:51 | 100 | 141,4100 |
08.10.24 17:34:42 | 100 | 141,4300 |
08.10.24 17:34:39 | 100 | 141,4600 |
08.10.24 17:34:33 | 100 | 141,4600 |
08.10.24 17:34:33 | 100 | 141,4800 |
08.10.24 17:34:32 | 100 | 141,4700 |
08.10.24 17:34:32 | 100 | 141,4700 |
08.10.24 17:34:32 | 100 | 141,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:32 | 100 | 141,4900 |
08.10.24 17:34:32 | 100 | 141,4900 |
08.10.24 17:34:32 | 100 | 141,4900 |
08.10.24 17:34:32 | 100 | 141,5150 |
08.10.24 17:34:32 | 136 | 141,5100 |
08.10.24 17:34:32 | 100 | 141,5100 |
08.10.24 17:34:32 | 100 | 141,5100 |
08.10.24 17:34:32 | 100 | 141,5100 |
08.10.24 17:34:32 | 100 | 141,5100 |
08.10.24 17:34:05 | 100 | 141,5350 |
08.10.24 17:34:05 | 100 | 141,5600 |
08.10.24 17:34:05 | 100 | 141,5600 |
08.10.24 17:33:51 | 100 | 141,5300 |
08.10.24 17:33:20 | 100 | 141,5750 |
08.10.24 17:33:06 | 100 | 141,5900 |