Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:31 | 100 | 141,6000 |
08.10.24 20:06:31 | 100 | 141,6100 |
08.10.24 20:06:31 | 100 | 141,6100 |
08.10.24 20:06:31 | 100 | 141,6100 |
08.10.24 20:06:31 | 100 | 141,5800 |
08.10.24 20:06:31 | 100 | 141,6100 |
08.10.24 20:06:31 | 100 | 141,6100 |
08.10.24 20:06:31 | 100 | 141,6100 |
08.10.24 20:06:21 | 100 | 141,6000 |
08.10.24 20:06:01 | 100 | 141,5750 |
08.10.24 20:06:01 | 100 | 141,5750 |
08.10.24 20:06:01 | 100 | 141,5750 |
08.10.24 20:06:01 | 100 | 141,5750 |
08.10.24 20:06:01 | 100 | 141,5750 |
08.10.24 20:05:52 | 100 | 141,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:51 | 100 | 141,5400 |
08.10.24 20:05:30 | 100 | 141,5700 |
08.10.24 20:04:39 | 100 | 141,5450 |
08.10.24 20:04:07 | 169 | 141,5400 |
08.10.24 20:04:06 | 100 | 141,5700 |
08.10.24 20:04:00 | 100 | 141,5400 |
08.10.24 20:03:56 | 100 | 141,5400 |
08.10.24 20:03:38 | 100 | 141,5300 |
08.10.24 20:03:38 | 100 | 141,5000 |
08.10.24 20:03:38 | 100 | 141,5000 |
08.10.24 20:03:38 | 100 | 141,4900 |
08.10.24 20:03:37 | 100 | 141,4900 |
08.10.24 20:03:37 | 100 | 141,4800 |
08.10.24 20:03:37 | 100 | 141,4800 |
08.10.24 20:03:37 | 100 | 141,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:37 | 200 | 141,4800 |
08.10.24 20:03:31 | 100 | 141,4800 |
08.10.24 20:03:08 | 100 | 141,4700 |
08.10.24 20:02:49 | 100 | 141,4800 |
08.10.24 20:02:07 | 100 | 141,4400 |
08.10.24 20:02:04 | 200 | 141,4300 |
08.10.24 20:02:03 | 100 | 141,4600 |
08.10.24 20:02:03 | 100 | 141,4600 |
08.10.24 20:01:51 | 100 | 141,4600 |
08.10.24 20:01:00 | 100 | 141,4800 |
08.10.24 20:01:00 | 152 | 141,4800 |
08.10.24 20:00:59 | 100 | 141,4700 |
08.10.24 20:00:59 | 100 | 141,4700 |
08.10.24 20:00:59 | 100 | 141,4700 |
08.10.24 20:00:57 | 100 | 141,4350 |