Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:51:19 | 100 | 149,3100 |
14.01.25 18:51:19 | 100 | 149,2750 |
14.01.25 18:51:19 | 100 | 149,2800 |
14.01.25 18:51:19 | 100 | 149,2800 |
14.01.25 18:51:19 | 177 | 149,2550 |
14.01.25 18:51:19 | 100 | 149,2800 |
14.01.25 18:51:19 | 100 | 149,2550 |
14.01.25 18:51:19 | 100 | 149,2800 |
14.01.25 18:51:19 | 142 | 149,2800 |
14.01.25 18:51:19 | 151 | 149,2800 |
14.01.25 18:51:19 | 100 | 149,2800 |
14.01.25 18:51:10 | 100 | 149,2550 |
14.01.25 18:50:35 | 100 | 149,2450 |
14.01.25 18:50:24 | 100 | 149,2450 |
14.01.25 18:50:07 | 100 | 149,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:49:45 | 100 | 149,2400 |
14.01.25 18:49:44 | 107 | 149,2400 |
14.01.25 18:49:44 | 100 | 149,2400 |
14.01.25 18:49:15 | 100 | 149,2400 |
14.01.25 18:49:08 | 105 | 149,2000 |
14.01.25 18:48:39 | 100 | 149,2400 |
14.01.25 18:48:39 | 100 | 149,2400 |
14.01.25 18:47:58 | 100 | 149,1900 |
14.01.25 18:47:50 | 778 | 149,2350 |
14.01.25 18:47:49 | 100 | 149,2600 |
14.01.25 18:47:49 | 100 | 149,2600 |
14.01.25 18:47:49 | 200 | 149,2600 |
14.01.25 18:47:49 | 100 | 149,2600 |
14.01.25 18:47:49 | 100 | 149,2600 |
14.01.25 18:47:49 | 100 | 149,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:47:29 | 100 | 149,2700 |
14.01.25 18:47:29 | 100 | 149,2700 |
14.01.25 18:47:10 | 100 | 149,2950 |
14.01.25 18:47:07 | 100 | 149,2950 |
14.01.25 18:47:07 | 100 | 149,2950 |
14.01.25 18:47:02 | 100 | 149,2950 |
14.01.25 18:47:01 | 100 | 149,2950 |
14.01.25 18:46:54 | 100 | 149,3150 |
14.01.25 18:46:54 | 110 | 149,3150 |
14.01.25 18:46:52 | 100 | 149,3150 |
14.01.25 18:46:48 | 100 | 149,3050 |
14.01.25 18:46:48 | 100 | 149,3150 |
14.01.25 18:46:48 | 100 | 149,3200 |
14.01.25 18:46:48 | 100 | 149,3200 |
14.01.25 18:46:37 | 1,55 Tsd. | 149,3202 |