Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:45 | 178 | 141,8200 |
08.10.24 20:51:45 | 122 | 141,8200 |
08.10.24 20:51:41 | 100 | 141,8200 |
08.10.24 20:51:40 | 200 | 141,8200 |
08.10.24 20:51:40 | 4,00 Tsd. | 141,8200 |
08.10.24 20:51:35 | 100 | 141,8100 |
08.10.24 20:51:35 | 100 | 141,8150 |
08.10.24 20:51:35 | 172 | 141,8100 |
08.10.24 20:51:35 | 100 | 141,8100 |
08.10.24 20:51:35 | 100 | 141,8100 |
08.10.24 20:51:35 | 100 | 141,8100 |
08.10.24 20:51:35 | 400 | 141,8100 |
08.10.24 20:51:35 | 100 | 141,8200 |
08.10.24 20:51:27 | 100 | 141,8200 |
08.10.24 20:51:02 | 130 | 141,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:55 | 100 | 141,8000 |
08.10.24 20:50:50 | 100 | 141,8000 |
08.10.24 20:50:50 | 100 | 141,8100 |
08.10.24 20:50:41 | 200 | 141,8000 |
08.10.24 20:50:41 | 100 | 141,7950 |
08.10.24 20:50:41 | 100 | 141,8000 |
08.10.24 20:50:27 | 120 | 141,7900 |
08.10.24 20:50:27 | 100 | 141,7900 |
08.10.24 20:50:22 | 100 | 141,7900 |
08.10.24 20:50:22 | 100 | 141,7900 |
08.10.24 20:50:22 | 100 | 141,7900 |
08.10.24 20:50:09 | 100 | 141,8000 |
08.10.24 20:50:07 | 100 | 141,8050 |
08.10.24 20:50:03 | 100 | 141,8000 |
08.10.24 20:48:24 | 100 | 141,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:24 | 100 | 141,7900 |
08.10.24 20:48:24 | 100 | 141,7900 |
08.10.24 20:48:24 | 100 | 141,7900 |
08.10.24 20:47:36 | 100 | 141,7800 |
08.10.24 20:47:35 | 200 | 141,7700 |
08.10.24 20:47:35 | 100 | 141,7700 |
08.10.24 20:47:35 | 100 | 141,7700 |
08.10.24 20:47:27 | 100 | 141,7800 |
08.10.24 20:47:27 | 120 | 141,7700 |
08.10.24 20:47:27 | 100 | 141,7700 |
08.10.24 20:47:26 | 100 | 141,7700 |
08.10.24 20:47:26 | 100 | 141,7700 |
08.10.24 20:47:22 | 100 | 141,7800 |
08.10.24 20:47:22 | 100 | 141,7600 |
08.10.24 20:47:22 | 100 | 141,7700 |