Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:07 | 100 | 141,8550 |
08.10.24 21:04:04 | 100 | 141,8400 |
08.10.24 21:04:01 | 400 | 141,8400 |
08.10.24 21:04:01 | 100 | 141,8400 |
08.10.24 21:04:01 | 200 | 141,8400 |
08.10.24 21:03:59 | 100 | 141,8600 |
08.10.24 21:03:58 | 100 | 141,8600 |
08.10.24 21:03:48 | 187 | 141,8650 |
08.10.24 21:03:48 | 100 | 141,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:48 | 100 | 141,8600 |
08.10.24 21:03:48 | 100 | 141,8600 |
08.10.24 21:03:45 | 204 | 141,8600 |
08.10.24 21:03:43 | 100 | 141,8800 |
08.10.24 21:03:43 | 100 | 141,8700 |
08.10.24 21:03:43 | 100 | 141,8400 |
08.10.24 21:03:43 | 100 | 141,8500 |
08.10.24 21:03:43 | 100 | 141,8500 |
08.10.24 21:03:43 | 100 | 141,8500 |
08.10.24 21:03:43 | 100 | 141,8400 |
08.10.24 21:03:43 | 100 | 141,8400 |
08.10.24 21:03:43 | 100 | 141,8300 |
08.10.24 21:03:43 | 100 | 141,8150 |
08.10.24 21:03:42 | 100 | 141,8100 |
08.10.24 21:03:42 | 100 | 141,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:42 | 100 | 141,8100 |
08.10.24 21:03:42 | 100 | 141,8100 |
08.10.24 21:03:42 | 100 | 141,8100 |
08.10.24 21:03:42 | 200 | 141,8100 |
08.10.24 21:03:42 | 100 | 141,8000 |
08.10.24 21:03:42 | 100 | 141,8000 |
08.10.24 21:03:36 | 100 | 141,7850 |
08.10.24 21:03:36 | 100 | 141,7700 |
08.10.24 21:03:15 | 100 | 141,8000 |
08.10.24 21:03:15 | 100 | 141,8000 |
08.10.24 21:03:15 | 100 | 141,8000 |
08.10.24 21:03:01 | 100 | 141,8000 |
08.10.24 21:02:57 | 200 | 141,8300 |
08.10.24 21:02:57 | 100 | 141,8400 |
08.10.24 21:02:57 | 100 | 141,8400 |