Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:28 | 100 | 141,8300 |
08.10.24 21:05:28 | 100 | 141,8300 |
08.10.24 21:05:28 | 200 | 141,8300 |
08.10.24 21:05:26 | 200 | 141,8250 |
08.10.24 21:05:22 | 100 | 141,8250 |
08.10.24 21:05:20 | 100 | 141,8250 |
08.10.24 21:05:19 | 100 | 141,8300 |
08.10.24 21:05:19 | 100 | 141,8300 |
08.10.24 21:05:19 | 100 | 141,8300 |
08.10.24 21:05:19 | 100 | 141,8300 |
08.10.24 21:05:19 | 100 | 141,8300 |
08.10.24 21:05:19 | 100 | 141,8300 |
08.10.24 21:05:19 | 100 | 141,8300 |
08.10.24 21:05:19 | 100 | 141,8400 |
08.10.24 21:05:03 | 124 | 141,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:03 | 100 | 141,8200 |
08.10.24 21:05:03 | 100 | 141,8200 |
08.10.24 21:05:03 | 100 | 141,8000 |
08.10.24 21:05:03 | 100 | 141,8000 |
08.10.24 21:05:03 | 200 | 141,8000 |
08.10.24 21:04:53 | 100 | 141,8150 |
08.10.24 21:04:52 | 100 | 141,8300 |
08.10.24 21:04:52 | 100 | 141,8300 |
08.10.24 21:04:52 | 100 | 141,8300 |
08.10.24 21:04:52 | 100 | 141,8300 |
08.10.24 21:04:52 | 200 | 141,8300 |
08.10.24 21:04:52 | 100 | 141,8300 |
08.10.24 21:04:52 | 100 | 141,8300 |
08.10.24 21:04:52 | 186 | 141,8300 |
08.10.24 21:04:52 | 100 | 141,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:52 | 100 | 141,8300 |
08.10.24 21:04:31 | 100 | 141,8600 |
08.10.24 21:04:29 | 100 | 141,8300 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:24 | 100 | 141,8400 |
08.10.24 21:04:07 | 100 | 141,8550 |