Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:52 | 100 | 141,6900 |
08.10.24 21:44:52 | 110 | 141,6900 |
08.10.24 21:44:52 | 100 | 141,6900 |
08.10.24 21:44:44 | 100 | 141,6900 |
08.10.24 21:44:25 | 100 | 141,7050 |
08.10.24 21:44:25 | 100 | 141,7050 |
08.10.24 21:44:25 | 100 | 141,7050 |
08.10.24 21:44:12 | 100 | 141,6900 |
08.10.24 21:44:08 | 213 | 141,7050 |
08.10.24 21:44:06 | 812 | 141,7000 |
08.10.24 21:44:05 | 100 | 141,7075 |
08.10.24 21:44:01 | 100 | 141,7000 |
08.10.24 21:44:01 | 100 | 141,7000 |
08.10.24 21:44:00 | 261 | 141,7004 |
08.10.24 21:43:57 | 100 | 141,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:51 | 100 | 141,7000 |
08.10.24 21:43:41 | 300 | 141,7000 |
08.10.24 21:43:40 | 100 | 141,6950 |
08.10.24 21:43:40 | 149 | 141,7000 |
08.10.24 21:43:40 | 200 | 141,7150 |
08.10.24 21:43:40 | 100 | 141,7200 |
08.10.24 21:43:40 | 100 | 141,7200 |
08.10.24 21:43:40 | 100 | 141,7200 |
08.10.24 21:43:40 | 100 | 141,7200 |
08.10.24 21:43:40 | 100 | 141,7200 |
08.10.24 21:43:40 | 100 | 141,7200 |
08.10.24 21:43:40 | 100 | 141,7200 |
08.10.24 21:43:40 | 105 | 141,7300 |
08.10.24 21:43:40 | 100 | 141,7200 |
08.10.24 21:43:37 | 200 | 141,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:32 | 100 | 141,7300 |
08.10.24 21:43:32 | 100 | 141,7300 |
08.10.24 21:43:32 | 207 | 141,7300 |
08.10.24 21:43:26 | 300 | 141,7400 |
08.10.24 21:43:22 | 100 | 141,7350 |
08.10.24 21:43:22 | 100 | 141,7300 |
08.10.24 21:43:22 | 100 | 141,7400 |
08.10.24 21:43:17 | 100 | 141,7350 |
08.10.24 21:43:17 | 400 | 141,7350 |
08.10.24 21:43:16 | 700 | 141,7350 |
08.10.24 21:43:16 | 100 | 141,7350 |
08.10.24 21:43:03 | 148 | 141,7400 |
08.10.24 21:42:48 | 100 | 141,7350 |
08.10.24 21:42:47 | 100 | 141,7350 |
08.10.24 21:42:47 | 100 | 141,7350 |