Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:34 | 100 | 141,6100 |
08.10.24 21:46:34 | 100 | 141,6100 |
08.10.24 21:46:34 | 100 | 141,6000 |
08.10.24 21:46:34 | 100 | 141,6000 |
08.10.24 21:46:34 | 100 | 141,6000 |
08.10.24 21:46:34 | 100 | 141,6000 |
08.10.24 21:46:26 | 100 | 141,5800 |
08.10.24 21:46:25 | 100 | 141,5800 |
08.10.24 21:46:25 | 100 | 141,5800 |
08.10.24 21:46:21 | 100 | 141,5900 |
08.10.24 21:46:19 | 200 | 141,6000 |
08.10.24 21:46:17 | 100 | 141,6100 |
08.10.24 21:46:17 | 100 | 141,5900 |
08.10.24 21:46:14 | 400 | 141,5950 |
08.10.24 21:46:14 | 100 | 141,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:10 | 100 | 141,6100 |
08.10.24 21:46:05 | 100 | 141,6000 |
08.10.24 21:46:04 | 100 | 141,6100 |
08.10.24 21:46:04 | 100 | 141,6000 |
08.10.24 21:45:59 | 100 | 141,5950 |
08.10.24 21:45:59 | 100 | 141,6200 |
08.10.24 21:45:59 | 159 | 141,6000 |
08.10.24 21:45:59 | 187 | 141,6200 |
08.10.24 21:45:59 | 100 | 141,6200 |
08.10.24 21:45:59 | 100 | 141,6200 |
08.10.24 21:45:59 | 100 | 141,6200 |
08.10.24 21:45:57 | 100 | 141,6000 |
08.10.24 21:45:57 | 100 | 141,6100 |
08.10.24 21:45:57 | 100 | 141,6100 |
08.10.24 21:45:53 | 100 | 141,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:51 | 100 | 141,6100 |
08.10.24 21:45:51 | 159 | 141,6100 |
08.10.24 21:45:49 | 100 | 141,6100 |
08.10.24 21:45:49 | 100 | 141,5900 |
08.10.24 21:45:49 | 100 | 141,5900 |
08.10.24 21:45:49 | 100 | 141,6100 |
08.10.24 21:45:49 | 100 | 141,6100 |
08.10.24 21:45:49 | 300 | 141,5900 |
08.10.24 21:45:49 | 100 | 141,5900 |
08.10.24 21:45:47 | 300 | 141,5800 |
08.10.24 21:45:47 | 100 | 141,5800 |
08.10.24 21:45:47 | 100 | 141,5850 |
08.10.24 21:45:47 | 100 | 141,6000 |
08.10.24 21:45:47 | 100 | 141,6000 |
08.10.24 21:45:47 | 100 | 141,5850 |