Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:05 | 100 | 141,5900 |
08.10.24 17:33:05 | 100 | 141,5700 |
08.10.24 17:33:05 | 100 | 141,5600 |
08.10.24 17:33:04 | 100 | 141,5400 |
08.10.24 17:33:04 | 100 | 141,5400 |
08.10.24 17:33:04 | 100 | 141,5400 |
08.10.24 17:33:04 | 155 | 141,5400 |
08.10.24 17:33:04 | 153 | 141,5400 |
08.10.24 17:33:04 | 200 | 141,5400 |
08.10.24 17:33:00 | 100 | 141,5100 |
08.10.24 17:32:50 | 100 | 141,5150 |
08.10.24 17:32:39 | 100 | 141,5000 |
08.10.24 17:32:23 | 100 | 141,5450 |
08.10.24 17:32:23 | 100 | 141,5400 |
08.10.24 17:32:23 | 100 | 141,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:23 | 100 | 141,5400 |
08.10.24 17:32:23 | 100 | 141,5400 |
08.10.24 17:32:23 | 100 | 141,5400 |
08.10.24 17:32:23 | 100 | 141,5400 |
08.10.24 17:31:58 | 100 | 141,5500 |
08.10.24 17:31:39 | 100 | 141,5700 |
08.10.24 17:31:26 | 100 | 141,5600 |
08.10.24 17:31:24 | 1,30 Tsd. | 141,5882 |
08.10.24 17:31:24 | 191 | 141,5695 |
08.10.24 17:31:24 | 100 | 141,5529 |
08.10.24 17:31:24 | 324 | 141,5520 |
08.10.24 17:31:23 | 324 | 141,5650 |
08.10.24 17:31:23 | 191 | 141,5815 |
08.10.24 17:31:23 | 100 | 141,5650 |
08.10.24 17:31:12 | 100 | 141,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:08 | 100 | 141,6000 |
08.10.24 17:31:08 | 100 | 141,5900 |
08.10.24 17:31:08 | 100 | 141,5800 |
08.10.24 17:31:08 | 100 | 141,5900 |
08.10.24 17:31:08 | 100 | 141,6000 |
08.10.24 17:31:08 | 100 | 141,5800 |
08.10.24 17:31:08 | 100 | 141,5800 |
08.10.24 17:31:05 | 100 | 141,5700 |
08.10.24 17:31:05 | 100 | 141,5700 |
08.10.24 17:31:05 | 101 | 141,5700 |
08.10.24 17:31:05 | 100 | 141,5700 |
08.10.24 17:31:05 | 100 | 141,5900 |
08.10.24 17:31:05 | 100 | 141,6000 |
08.10.24 17:30:52 | 100 | 141,6000 |
08.10.24 17:30:52 | 100 | 141,6000 |