Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:03 | 100 | 141,3300 |
08.10.24 17:44:42 | 100 | 141,3100 |
08.10.24 17:44:41 | 100 | 141,2900 |
08.10.24 17:44:38 | 100 | 141,3200 |
08.10.24 17:44:15 | 186 | 141,4000 |
08.10.24 17:43:49 | 100 | 141,3500 |
08.10.24 17:43:49 | 100 | 141,3500 |
08.10.24 17:43:35 | 100 | 141,3600 |
08.10.24 17:43:35 | 100 | 141,3500 |
08.10.24 17:43:35 | 100 | 141,3500 |
08.10.24 17:42:47 | 100 | 141,3750 |
08.10.24 17:42:45 | 100 | 141,3700 |
08.10.24 17:42:27 | 100 | 141,3800 |
08.10.24 17:42:25 | 100 | 141,3650 |
08.10.24 17:42:09 | 100 | 141,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:09 | 100 | 141,3550 |
08.10.24 17:42:09 | 100 | 141,3400 |
08.10.24 17:42:09 | 100 | 141,3400 |
08.10.24 17:42:09 | 100 | 141,3400 |
08.10.24 17:42:09 | 100 | 141,3400 |
08.10.24 17:42:09 | 100 | 141,3400 |
08.10.24 17:42:09 | 100 | 141,3400 |
08.10.24 17:42:09 | 100 | 141,3400 |
08.10.24 17:42:06 | 100 | 141,3300 |
08.10.24 17:42:06 | 100 | 141,3300 |
08.10.24 17:42:06 | 100 | 141,3300 |
08.10.24 17:42:05 | 159 | 141,2900 |
08.10.24 17:42:00 | 100 | 141,3100 |
08.10.24 17:41:56 | 100 | 141,3050 |
08.10.24 17:41:10 | 100 | 141,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:39 | 100 | 141,3100 |
08.10.24 17:40:01 | 300 | 141,3150 |
08.10.24 17:40:01 | 100 | 141,3100 |
08.10.24 17:40:01 | 100 | 141,3000 |
08.10.24 17:40:01 | 100 | 141,3500 |
08.10.24 17:40:01 | 100 | 141,3500 |
08.10.24 17:39:25 | 100 | 141,4100 |
08.10.24 17:39:25 | 100 | 141,3900 |
08.10.24 17:39:14 | 120 | 141,3500 |
08.10.24 17:39:11 | 100 | 141,4100 |
08.10.24 17:39:10 | 100 | 141,4600 |
08.10.24 17:39:10 | 100 | 141,4600 |
08.10.24 17:39:10 | 184 | 141,4600 |
08.10.24 17:39:10 | 100 | 141,4700 |
08.10.24 17:38:19 | 100 | 141,5000 |