Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:00 | 100 | 141,4600 |
08.10.24 18:07:55 | 100 | 141,4300 |
08.10.24 18:07:55 | 100 | 141,4300 |
08.10.24 18:07:55 | 140 | 141,4300 |
08.10.24 18:07:55 | 100 | 141,4300 |
08.10.24 18:07:55 | 100 | 141,4300 |
08.10.24 18:07:55 | 100 | 141,4300 |
08.10.24 18:07:55 | 100 | 141,4300 |
08.10.24 18:07:36 | 100 | 141,4300 |
08.10.24 18:07:32 | 100 | 141,4150 |
08.10.24 18:07:25 | 100 | 141,4050 |
08.10.24 18:07:14 | 110 | 141,4062 |
08.10.24 18:07:12 | 100 | 141,4050 |
08.10.24 18:07:04 | 546 | 141,4120 |
08.10.24 18:07:03 | 100 | 141,4125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:57 | 101 | 141,4069 |
08.10.24 18:06:57 | 248 | 141,3800 |
08.10.24 18:06:47 | 100 | 141,3800 |
08.10.24 18:06:41 | 112 | 141,4028 |
08.10.24 18:06:29 | 313 | 141,4200 |
08.10.24 18:06:04 | 100 | 141,4000 |
08.10.24 18:05:50 | 100 | 141,3900 |
08.10.24 18:05:50 | 100 | 141,3800 |
08.10.24 18:05:50 | 121 | 141,3800 |
08.10.24 18:05:49 | 100 | 141,3600 |
08.10.24 18:05:46 | 100 | 141,3400 |
08.10.24 18:05:43 | 100 | 141,3600 |
08.10.24 18:05:35 | 100 | 141,3600 |
08.10.24 18:05:24 | 100 | 141,3400 |
08.10.24 18:05:24 | 100 | 141,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:11 | 375 | 141,3301 |
08.10.24 18:04:33 | 100 | 141,3800 |
08.10.24 18:04:29 | 100 | 141,3400 |
08.10.24 18:04:29 | 100 | 141,3400 |
08.10.24 18:03:53 | 100 | 141,3800 |
08.10.24 18:02:43 | 100 | 141,3500 |
08.10.24 18:02:43 | 100 | 141,3725 |
08.10.24 18:02:29 | 684 | 141,3995 |
08.10.24 18:02:29 | 1,38 Tsd. | 141,3501 |
08.10.24 18:02:18 | 100 | 141,4000 |
08.10.24 18:02:18 | 100 | 141,3700 |
08.10.24 18:02:14 | 100 | 141,3500 |
08.10.24 18:02:14 | 100 | 141,3500 |
08.10.24 18:02:14 | 100 | 141,3500 |
08.10.24 18:02:14 | 100 | 141,3500 |