Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:49 | 105 | 141,4245 |
08.10.24 18:49:14 | 100 | 141,4200 |
08.10.24 18:49:06 | 100 | 141,4250 |
08.10.24 18:49:05 | 100 | 141,4400 |
08.10.24 18:49:01 | 100 | 141,4900 |
08.10.24 18:48:58 | 100 | 141,4700 |
08.10.24 18:48:53 | 100 | 141,4400 |
08.10.24 18:48:53 | 103 | 141,4300 |
08.10.24 18:48:29 | 100 | 141,4450 |
08.10.24 18:48:29 | 100 | 141,4500 |
08.10.24 18:48:29 | 100 | 141,4500 |
08.10.24 18:47:49 | 168 | 141,4600 |
08.10.24 18:47:30 | 116 | 141,4450 |
08.10.24 18:47:03 | 100 | 141,4500 |
08.10.24 18:47:00 | 150 | 141,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:26 | 100 | 141,4600 |
08.10.24 18:46:26 | 100 | 141,4500 |
08.10.24 18:46:26 | 100 | 141,4650 |
08.10.24 18:46:26 | 100 | 141,4650 |
08.10.24 18:46:26 | 100 | 141,4600 |
08.10.24 18:46:26 | 100 | 141,4700 |
08.10.24 18:46:26 | 100 | 141,4550 |
08.10.24 18:46:26 | 100 | 141,4700 |
08.10.24 18:46:26 | 100 | 141,4600 |
08.10.24 18:46:26 | 100 | 141,4600 |
08.10.24 18:46:26 | 100 | 141,4600 |
08.10.24 18:46:26 | 100 | 141,4600 |
08.10.24 18:46:26 | 100 | 141,4600 |
08.10.24 18:46:26 | 100 | 141,4600 |
08.10.24 18:46:26 | 100 | 141,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:26 | 100 | 141,4350 |
08.10.24 18:46:26 | 100 | 141,4100 |
08.10.24 18:46:24 | 100 | 141,4200 |
08.10.24 18:46:24 | 100 | 141,4200 |
08.10.24 18:46:24 | 100 | 141,4200 |
08.10.24 18:46:24 | 100 | 141,4300 |
08.10.24 18:46:23 | 101 | 141,4100 |
08.10.24 18:46:23 | 100 | 141,4200 |
08.10.24 18:46:23 | 100 | 141,4100 |
08.10.24 18:45:58 | 100 | 141,4100 |
08.10.24 18:45:09 | 125 | 141,4101 |
08.10.24 18:44:33 | 194 | 141,4101 |
08.10.24 18:44:33 | 200 | 141,4108 |
08.10.24 18:44:33 | 100 | 141,4200 |
08.10.24 18:44:33 | 100 | 141,4200 |