Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:19 | 200 | 141,1950 |
08.10.24 19:08:11 | 117 | 141,1900 |
08.10.24 19:08:00 | 100 | 141,2200 |
08.10.24 19:07:56 | 200 | 141,2200 |
08.10.24 19:06:43 | 280 | 141,1970 |
08.10.24 19:06:25 | 117 | 141,2200 |
08.10.24 19:06:18 | 135 | 141,2500 |
08.10.24 19:06:16 | 100 | 141,2300 |
08.10.24 19:06:10 | 100 | 141,2350 |
08.10.24 19:05:56 | 100 | 141,1750 |
08.10.24 19:05:56 | 100 | 141,1850 |
08.10.24 19:05:55 | 300 | 141,1800 |
08.10.24 19:05:55 | 100 | 141,1700 |
08.10.24 19:05:55 | 300 | 141,1950 |
08.10.24 19:05:55 | 100 | 141,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:55 | 100 | 141,1800 |
08.10.24 19:05:52 | 100 | 141,2200 |
08.10.24 19:05:52 | 100 | 141,2200 |
08.10.24 19:05:52 | 100 | 141,2400 |
08.10.24 19:05:43 | 100 | 141,2300 |
08.10.24 19:05:05 | 100 | 141,2600 |
08.10.24 19:05:04 | 100 | 141,2700 |
08.10.24 19:05:04 | 100 | 141,2700 |
08.10.24 19:05:00 | 100 | 141,3200 |
08.10.24 19:04:59 | 100 | 141,3000 |
08.10.24 19:04:30 | 100 | 141,2800 |
08.10.24 19:04:26 | 300 | 141,2950 |
08.10.24 19:03:38 | 300 | 141,3050 |
08.10.24 19:03:30 | 100 | 141,3200 |
08.10.24 19:03:30 | 100 | 141,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:30 | 100 | 141,3700 |
08.10.24 19:03:30 | 100 | 141,3700 |
08.10.24 19:03:30 | 100 | 141,3700 |
08.10.24 19:03:22 | 100 | 141,3700 |
08.10.24 19:03:20 | 100 | 141,3800 |
08.10.24 19:03:17 | 100 | 141,3800 |
08.10.24 19:03:17 | 100 | 141,3800 |
08.10.24 19:03:17 | 204 | 141,3800 |
08.10.24 19:03:13 | 100 | 141,4300 |
08.10.24 19:02:35 | 100 | 141,4000 |
08.10.24 19:02:34 | 100 | 141,4200 |
08.10.24 19:02:34 | 100 | 141,4200 |
08.10.24 19:02:34 | 100 | 141,4400 |
08.10.24 19:02:34 | 100 | 141,4400 |
08.10.24 19:02:34 | 100 | 141,4400 |