Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:44 | 100 | 140,9100 |
08.10.24 19:22:44 | 100 | 140,9100 |
08.10.24 19:22:39 | 100 | 140,9000 |
08.10.24 19:22:38 | 100 | 140,9000 |
08.10.24 19:22:38 | 100 | 140,9000 |
08.10.24 19:22:38 | 100 | 140,9000 |
08.10.24 19:22:38 | 100 | 140,9100 |
08.10.24 19:22:23 | 100 | 140,8950 |
08.10.24 19:22:16 | 100 | 140,8800 |
08.10.24 19:22:06 | 100 | 140,9000 |
08.10.24 19:22:06 | 100 | 140,8950 |
08.10.24 19:22:06 | 100 | 140,9100 |
08.10.24 19:22:06 | 200 | 140,9100 |
08.10.24 19:22:06 | 100 | 140,9100 |
08.10.24 19:22:06 | 100 | 140,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:06 | 100 | 140,9100 |
08.10.24 19:21:51 | 119 | 140,9150 |
08.10.24 19:21:51 | 237 | 140,9150 |
08.10.24 19:21:47 | 100 | 140,9100 |
08.10.24 19:21:47 | 100 | 140,9100 |
08.10.24 19:21:47 | 100 | 140,9100 |
08.10.24 19:21:47 | 100 | 140,9100 |
08.10.24 19:21:47 | 100 | 140,9100 |
08.10.24 19:21:47 | 100 | 140,9100 |
08.10.24 19:21:47 | 100 | 140,9100 |
08.10.24 19:21:47 | 100 | 140,9100 |
08.10.24 19:21:47 | 100 | 140,9100 |
08.10.24 19:21:46 | 100 | 140,9000 |
08.10.24 19:21:46 | 100 | 140,9000 |
08.10.24 19:21:46 | 100 | 140,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:46 | 100 | 140,9000 |
08.10.24 19:21:46 | 100 | 140,9000 |
08.10.24 19:21:46 | 100 | 140,9000 |
08.10.24 19:21:42 | 118 | 140,9000 |
08.10.24 19:21:41 | 500 | 140,9199 |
08.10.24 19:21:34 | 100 | 140,9000 |
08.10.24 19:21:30 | 100 | 140,9100 |
08.10.24 19:21:30 | 100 | 140,9100 |
08.10.24 19:21:30 | 100 | 140,9100 |
08.10.24 19:21:30 | 109 | 140,9100 |
08.10.24 19:21:28 | 230 | 140,9150 |
08.10.24 19:21:24 | 100 | 140,9100 |
08.10.24 19:21:24 | 100 | 140,9100 |
08.10.24 19:21:24 | 100 | 140,9100 |
08.10.24 19:21:24 | 100 | 140,9150 |