Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:40:33 | 185 | 149,6800 |
14.01.25 19:40:33 | 100 | 149,6800 |
14.01.25 19:40:30 | 184 | 149,7200 |
14.01.25 19:40:30 | 100 | 149,6900 |
14.01.25 19:40:30 | 100 | 149,7200 |
14.01.25 19:40:30 | 100 | 149,7100 |
14.01.25 19:40:30 | 100 | 149,7000 |
14.01.25 19:40:30 | 100 | 149,7100 |
14.01.25 19:40:30 | 100 | 149,7200 |
14.01.25 19:40:30 | 300 | 149,7000 |
14.01.25 19:40:30 | 100 | 149,7000 |
14.01.25 19:40:30 | 100 | 149,7000 |
14.01.25 19:40:30 | 191 | 149,7000 |
14.01.25 19:40:30 | 100 | 149,7000 |
14.01.25 19:40:30 | 100 | 149,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:40:30 | 100 | 149,7000 |
14.01.25 19:40:30 | 100 | 149,7000 |
14.01.25 19:40:30 | 200 | 149,7000 |
14.01.25 19:40:30 | 100 | 149,7000 |
14.01.25 19:40:30 | 100 | 149,7200 |
14.01.25 19:40:30 | 100 | 149,7200 |
14.01.25 19:40:30 | 100 | 149,7000 |
14.01.25 19:40:30 | 100 | 149,7000 |
14.01.25 19:40:30 | 100 | 149,7100 |
14.01.25 19:40:30 | 100 | 149,7200 |
14.01.25 19:40:30 | 200 | 149,7100 |
14.01.25 19:40:30 | 100 | 149,7100 |
14.01.25 19:40:30 | 100 | 149,7100 |
14.01.25 19:40:30 | 100 | 149,7100 |
14.01.25 19:40:30 | 200 | 149,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:40:30 | 100 | 149,7200 |
14.01.25 19:40:30 | 100 | 149,7100 |
14.01.25 19:40:30 | 100 | 149,7100 |
14.01.25 19:40:30 | 400 | 149,7100 |
14.01.25 19:40:30 | 200 | 149,7100 |
14.01.25 19:40:30 | 100 | 149,7100 |
14.01.25 19:40:26 | 400 | 149,7200 |
14.01.25 19:40:24 | 100 | 149,6950 |
14.01.25 19:40:24 | 100 | 149,7250 |
14.01.25 19:40:24 | 110 | 149,7300 |
14.01.25 19:40:24 | 100 | 149,7200 |
14.01.25 19:40:24 | 100 | 149,7050 |
14.01.25 19:40:24 | 100 | 149,6900 |
14.01.25 19:40:24 | 100 | 149,6900 |
14.01.25 19:40:24 | 100 | 149,7250 |