Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:01 | 100 | 140,8300 |
08.10.24 19:28:55 | 100 | 140,8400 |
08.10.24 19:28:42 | 500 | 140,8400 |
08.10.24 19:28:00 | 100 | 140,8400 |
08.10.24 19:28:00 | 100 | 140,8400 |
08.10.24 19:27:49 | 200 | 140,8628 |
08.10.24 19:27:13 | 100 | 140,8500 |
08.10.24 19:27:13 | 100 | 140,8475 |
08.10.24 19:27:12 | 100 | 140,8450 |
08.10.24 19:27:12 | 100 | 140,8500 |
08.10.24 19:27:12 | 100 | 140,8500 |
08.10.24 19:27:12 | 100 | 140,8500 |
08.10.24 19:27:12 | 100 | 140,8500 |
08.10.24 19:27:12 | 100 | 140,8500 |
08.10.24 19:27:12 | 100 | 140,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:12 | 100 | 140,8500 |
08.10.24 19:27:12 | 100 | 140,8300 |
08.10.24 19:27:12 | 100 | 140,8300 |
08.10.24 19:27:12 | 100 | 140,8450 |
08.10.24 19:27:09 | 100 | 140,8200 |
08.10.24 19:27:09 | 100 | 140,8200 |
08.10.24 19:27:09 | 100 | 140,8300 |
08.10.24 19:27:09 | 100 | 140,8150 |
08.10.24 19:27:09 | 100 | 140,8150 |
08.10.24 19:27:09 | 133 | 140,8150 |
08.10.24 19:27:09 | 100 | 140,8300 |
08.10.24 19:27:09 | 100 | 140,8100 |
08.10.24 19:27:09 | 100 | 140,8050 |
08.10.24 19:27:09 | 100 | 140,8300 |
08.10.24 19:27:09 | 100 | 140,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:09 | 100 | 140,8300 |
08.10.24 19:27:09 | 100 | 140,8300 |
08.10.24 19:27:03 | 100 | 140,8050 |
08.10.24 19:27:01 | 300 | 140,8050 |
08.10.24 19:27:01 | 100 | 140,8100 |
08.10.24 19:27:01 | 100 | 140,8050 |
08.10.24 19:27:01 | 100 | 140,8100 |
08.10.24 19:27:01 | 100 | 140,8075 |
08.10.24 19:27:01 | 100 | 140,8050 |
08.10.24 19:26:50 | 100 | 140,8050 |
08.10.24 19:26:50 | 100 | 140,8000 |
08.10.24 19:26:50 | 100 | 140,8000 |
08.10.24 19:26:50 | 100 | 140,8000 |
08.10.24 19:26:50 | 100 | 140,8000 |
08.10.24 19:26:50 | 100 | 140,8000 |