Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:04 | 100 | 140,8400 |
08.10.24 19:32:04 | 100 | 140,8500 |
08.10.24 19:32:04 | 100 | 140,8350 |
08.10.24 19:31:58 | 100 | 140,8350 |
08.10.24 19:31:28 | 200 | 140,8400 |
08.10.24 19:31:28 | 100 | 140,8400 |
08.10.24 19:31:27 | 100 | 140,8400 |
08.10.24 19:31:15 | 100 | 140,8500 |
08.10.24 19:31:08 | 100 | 140,8450 |
08.10.24 19:31:07 | 100 | 140,8450 |
08.10.24 19:31:07 | 100 | 140,8700 |
08.10.24 19:31:06 | 100 | 140,8600 |
08.10.24 19:31:06 | 100 | 140,8550 |
08.10.24 19:31:06 | 100 | 140,8550 |
08.10.24 19:31:06 | 100 | 140,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:06 | 100 | 140,8550 |
08.10.24 19:31:06 | 100 | 140,8800 |
08.10.24 19:31:06 | 239 | 140,8700 |
08.10.24 19:31:06 | 100 | 140,8550 |
08.10.24 19:31:06 | 100 | 140,8600 |
08.10.24 19:31:05 | 100 | 140,8500 |
08.10.24 19:31:05 | 100 | 140,8500 |
08.10.24 19:31:05 | 100 | 140,8650 |
08.10.24 19:31:05 | 100 | 140,8500 |
08.10.24 19:31:05 | 100 | 140,8450 |
08.10.24 19:31:05 | 100 | 140,8500 |
08.10.24 19:31:05 | 100 | 140,8450 |
08.10.24 19:31:05 | 100 | 140,8500 |
08.10.24 19:31:05 | 100 | 140,8450 |
08.10.24 19:31:05 | 100 | 140,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:05 | 100 | 140,8700 |
08.10.24 19:31:05 | 100 | 140,8500 |
08.10.24 19:31:05 | 200 | 140,8500 |
08.10.24 19:31:05 | 100 | 140,8400 |
08.10.24 19:31:05 | 100 | 140,8400 |
08.10.24 19:31:04 | 100 | 140,8350 |
08.10.24 19:30:44 | 100 | 140,8350 |
08.10.24 19:30:38 | 100 | 140,8350 |
08.10.24 19:30:25 | 100 | 140,8300 |
08.10.24 19:30:19 | 100 | 140,8200 |
08.10.24 19:30:19 | 100 | 140,8200 |
08.10.24 19:30:19 | 100 | 140,8200 |
08.10.24 19:30:19 | 100 | 140,8200 |
08.10.24 19:30:19 | 200 | 140,8300 |
08.10.24 19:30:19 | 100 | 140,8300 |