Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:55:38 | 200 | 151,2250 |
13.01.25 21:55:38 | 100 | 151,2000 |
13.01.25 21:55:38 | 100 | 151,2000 |
13.01.25 21:55:38 | 100 | 151,1900 |
13.01.25 21:55:38 | 100 | 151,2250 |
13.01.25 21:55:38 | 325 | 151,2250 |
13.01.25 21:55:37 | 100 | 151,2250 |
13.01.25 21:55:37 | 143 | 151,2400 |
13.01.25 21:55:37 | 101 | 151,2100 |
13.01.25 21:55:37 | 100 | 151,2400 |
13.01.25 21:55:35 | 100 | 151,2100 |
13.01.25 21:55:34 | 100 | 151,2400 |
13.01.25 21:55:34 | 200 | 151,2400 |
13.01.25 21:55:34 | 100 | 151,2100 |
13.01.25 21:55:34 | 100 | 151,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:55:34 | 100 | 151,2100 |
13.01.25 21:55:34 | 100 | 151,2100 |
13.01.25 21:55:34 | 120 | 151,2100 |
13.01.25 21:55:33 | 100 | 151,2100 |
13.01.25 21:55:27 | 100 | 151,2100 |
13.01.25 21:55:27 | 100 | 151,2100 |
13.01.25 21:55:27 | 100 | 151,2100 |
13.01.25 21:55:27 | 100 | 151,2100 |
13.01.25 21:55:24 | 101 | 151,1650 |
13.01.25 21:55:24 | 114 | 151,1650 |
13.01.25 21:55:20 | 100 | 151,1700 |
13.01.25 21:55:20 | 100 | 151,1700 |
13.01.25 21:55:20 | 109 | 151,1650 |
13.01.25 21:55:19 | 100 | 151,1300 |
13.01.25 21:55:18 | 100 | 151,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:55:18 | 100 | 151,1650 |
13.01.25 21:55:18 | 132 | 151,1650 |
13.01.25 21:55:17 | 100 | 151,1400 |
13.01.25 21:55:16 | 105 | 151,1600 |
13.01.25 21:55:16 | 134 | 151,1500 |
13.01.25 21:55:15 | 100 | 151,1550 |
13.01.25 21:55:15 | 100 | 151,1550 |
13.01.25 21:55:15 | 100 | 151,1300 |
13.01.25 21:55:15 | 200 | 151,1300 |
13.01.25 21:55:15 | 100 | 151,1200 |
13.01.25 21:55:14 | 100 | 151,1200 |
13.01.25 21:55:11 | 135 | 151,0950 |
13.01.25 21:55:11 | 100 | 151,0950 |
13.01.25 21:55:11 | 100 | 151,0950 |
13.01.25 21:55:11 | 100 | 151,0950 |