Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:57 | 100 | 140,9100 |
08.10.24 19:40:57 | 100 | 140,9100 |
08.10.24 19:40:57 | 100 | 140,9100 |
08.10.24 19:40:57 | 100 | 140,9100 |
08.10.24 19:40:57 | 100 | 140,9100 |
08.10.24 19:40:57 | 100 | 140,9100 |
08.10.24 19:40:57 | 100 | 140,9100 |
08.10.24 19:40:44 | 100 | 140,9250 |
08.10.24 19:40:44 | 100 | 140,9250 |
08.10.24 19:40:44 | 100 | 140,9400 |
08.10.24 19:40:37 | 100 | 140,9250 |
08.10.24 19:40:04 | 100 | 140,9200 |
08.10.24 19:39:54 | 100 | 140,9250 |
08.10.24 19:39:54 | 100 | 140,9250 |
08.10.24 19:39:54 | 100 | 140,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:35 | 100 | 140,9250 |
08.10.24 19:38:58 | 100 | 140,9250 |
08.10.24 19:38:57 | 100 | 140,9250 |
08.10.24 19:38:51 | 100 | 140,9250 |
08.10.24 19:38:44 | 100 | 140,9250 |
08.10.24 19:38:44 | 100 | 140,9400 |
08.10.24 19:37:48 | 100 | 140,9300 |
08.10.24 19:37:48 | 100 | 140,9400 |
08.10.24 19:37:48 | 100 | 140,9400 |
08.10.24 19:37:48 | 100 | 140,9400 |
08.10.24 19:37:48 | 100 | 140,9400 |
08.10.24 19:37:39 | 100 | 140,9500 |
08.10.24 19:37:31 | 100 | 140,9700 |
08.10.24 19:37:31 | 100 | 140,9550 |
08.10.24 19:37:31 | 150 | 140,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:31 | 150 | 140,9700 |
08.10.24 19:37:31 | 100 | 140,9700 |
08.10.24 19:37:31 | 150 | 140,9600 |
08.10.24 19:37:31 | 100 | 140,9600 |
08.10.24 19:37:29 | 100 | 140,9550 |
08.10.24 19:37:21 | 100 | 140,9700 |
08.10.24 19:37:21 | 150 | 140,9600 |
08.10.24 19:37:21 | 100 | 140,9500 |
08.10.24 19:37:21 | 300 | 140,9500 |
08.10.24 19:37:11 | 100 | 140,9550 |
08.10.24 19:37:11 | 100 | 140,9600 |
08.10.24 19:37:11 | 100 | 140,9600 |
08.10.24 19:37:07 | 100 | 140,9550 |
08.10.24 19:37:07 | 100 | 140,9300 |
08.10.24 19:37:07 | 100 | 140,9300 |