Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:42 | 346 | 141,3600 |
08.10.24 19:57:31 | 175 | 141,4000 |
08.10.24 19:56:11 | 128 | 141,3900 |
08.10.24 19:56:06 | 100 | 141,3900 |
08.10.24 19:55:51 | 103 | 141,4000 |
08.10.24 19:55:47 | 100 | 141,3750 |
08.10.24 19:55:43 | 100 | 141,3700 |
08.10.24 19:55:43 | 100 | 141,3700 |
08.10.24 19:55:39 | 100 | 141,4100 |
08.10.24 19:55:14 | 100 | 141,4300 |
08.10.24 19:55:14 | 100 | 141,4300 |
08.10.24 19:54:36 | 144 | 141,3100 |
08.10.24 19:54:16 | 100 | 141,2900 |
08.10.24 19:53:47 | 100 | 141,3100 |
08.10.24 19:53:43 | 100 | 141,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:43 | 100 | 141,2900 |
08.10.24 19:53:43 | 100 | 141,2900 |
08.10.24 19:53:08 | 100 | 141,2700 |
08.10.24 19:53:08 | 100 | 141,2700 |
08.10.24 19:53:07 | 100 | 141,2700 |
08.10.24 19:53:05 | 100 | 141,2900 |
08.10.24 19:53:05 | 100 | 141,3100 |
08.10.24 19:53:05 | 100 | 141,3100 |
08.10.24 19:53:05 | 100 | 141,3450 |
08.10.24 19:53:05 | 100 | 141,3500 |
08.10.24 19:53:05 | 100 | 141,3500 |
08.10.24 19:53:05 | 100 | 141,3500 |
08.10.24 19:53:05 | 100 | 141,3500 |
08.10.24 19:53:05 | 100 | 141,3500 |
08.10.24 19:53:05 | 100 | 141,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:05 | 100 | 141,3450 |
08.10.24 19:53:05 | 100 | 141,3450 |
08.10.24 19:53:05 | 100 | 141,3450 |
08.10.24 19:53:05 | 100 | 141,3450 |
08.10.24 19:52:40 | 100 | 141,2800 |
08.10.24 19:52:37 | 100 | 141,2500 |
08.10.24 19:52:20 | 100 | 141,2500 |
08.10.24 19:52:18 | 100 | 141,2200 |
08.10.24 19:52:18 | 100 | 141,2150 |
08.10.24 19:52:18 | 100 | 141,2100 |
08.10.24 19:52:17 | 100 | 141,1700 |
08.10.24 19:52:17 | 100 | 141,1600 |
08.10.24 19:52:17 | 100 | 141,1600 |
08.10.24 19:52:17 | 100 | 141,1500 |
08.10.24 19:52:00 | 100 | 141,1500 |