Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:34 | 100 | 141,1250 |
08.10.24 19:50:53 | 102 | 141,1100 |
08.10.24 19:50:46 | 100 | 141,0800 |
08.10.24 19:50:46 | 258 | 141,1200 |
08.10.24 19:50:46 | 100 | 141,1200 |
08.10.24 19:50:46 | 100 | 141,1200 |
08.10.24 19:50:46 | 100 | 141,1200 |
08.10.24 19:49:54 | 100 | 141,1300 |
08.10.24 19:49:54 | 100 | 141,1300 |
08.10.24 19:49:52 | 100 | 141,1500 |
08.10.24 19:48:46 | 100 | 141,1200 |
08.10.24 19:48:44 | 100 | 141,0400 |
08.10.24 19:48:44 | 179 | 141,0400 |
08.10.24 19:48:44 | 100 | 141,0400 |
08.10.24 19:48:44 | 100 | 141,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:35 | 100 | 141,0400 |
08.10.24 19:47:06 | 100 | 141,0000 |
08.10.24 19:46:27 | 100 | 141,0400 |
08.10.24 19:46:25 | 100 | 141,0700 |
08.10.24 19:46:25 | 100 | 141,0600 |
08.10.24 19:46:25 | 100 | 141,0700 |
08.10.24 19:46:25 | 100 | 141,0500 |
08.10.24 19:46:25 | 100 | 141,0600 |
08.10.24 19:46:25 | 100 | 141,1000 |
08.10.24 19:46:25 | 100 | 141,1200 |
08.10.24 19:46:25 | 100 | 141,1200 |
08.10.24 19:46:25 | 100 | 141,1200 |
08.10.24 19:46:25 | 100 | 141,1300 |
08.10.24 19:46:25 | 100 | 141,1200 |
08.10.24 19:46:25 | 100 | 141,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:18 | 300 | 141,1650 |
08.10.24 19:46:16 | 100 | 141,1200 |
08.10.24 19:46:16 | 1,00 Tsd. | 141,1201 |
08.10.24 19:45:32 | 100 | 141,1700 |
08.10.24 19:45:07 | 100 | 141,2000 |
08.10.24 19:45:04 | 200 | 141,1300 |
08.10.24 19:43:31 | 139 | 141,0020 |
08.10.24 19:43:00 | 103 | 141,0200 |
08.10.24 19:43:00 | 200 | 141,0000 |
08.10.24 19:43:00 | 100 | 140,9700 |
08.10.24 19:43:00 | 100 | 140,9600 |
08.10.24 19:42:49 | 100 | 140,8700 |
08.10.24 19:42:49 | 100 | 140,8700 |
08.10.24 19:42:49 | 100 | 140,8700 |
08.10.24 19:42:49 | 100 | 140,8700 |