Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:49 | 100 | 141,4800 |
08.10.24 20:02:07 | 100 | 141,4400 |
08.10.24 20:02:04 | 200 | 141,4300 |
08.10.24 20:02:03 | 100 | 141,4600 |
08.10.24 20:02:03 | 100 | 141,4600 |
08.10.24 20:01:51 | 100 | 141,4600 |
08.10.24 20:01:00 | 100 | 141,4800 |
08.10.24 20:01:00 | 152 | 141,4800 |
08.10.24 20:00:59 | 100 | 141,4700 |
08.10.24 20:00:59 | 100 | 141,4700 |
08.10.24 20:00:59 | 100 | 141,4700 |
08.10.24 20:00:57 | 100 | 141,4350 |
08.10.24 19:59:59 | 100 | 141,4250 |
08.10.24 19:59:53 | 100 | 141,4200 |
08.10.24 19:59:31 | 101 | 141,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:17 | 100 | 141,4200 |
08.10.24 19:59:05 | 100 | 141,4200 |
08.10.24 19:59:00 | 100 | 141,4200 |
08.10.24 19:59:00 | 100 | 141,4200 |
08.10.24 19:59:00 | 100 | 141,4200 |
08.10.24 19:58:46 | 200 | 141,4200 |
08.10.24 19:58:40 | 100 | 141,4300 |
08.10.24 19:58:40 | 100 | 141,4300 |
08.10.24 19:58:40 | 100 | 141,4200 |
08.10.24 19:58:40 | 100 | 141,4200 |
08.10.24 19:58:40 | 100 | 141,4100 |
08.10.24 19:58:39 | 100 | 141,4100 |
08.10.24 19:58:35 | 100 | 141,3850 |
08.10.24 19:58:26 | 100 | 141,3800 |
08.10.24 19:58:26 | 100 | 141,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:11 | 100 | 141,3500 |
08.10.24 19:58:03 | 100 | 141,3500 |
08.10.24 19:57:56 | 100 | 141,3500 |
08.10.24 19:57:56 | 100 | 141,3400 |
08.10.24 19:57:56 | 108 | 141,3400 |
08.10.24 19:57:56 | 100 | 141,3400 |
08.10.24 19:57:56 | 100 | 141,3400 |
08.10.24 19:57:54 | 100 | 141,3500 |
08.10.24 19:57:54 | 100 | 141,3500 |
08.10.24 19:57:54 | 107 | 141,3600 |
08.10.24 19:57:54 | 100 | 141,3600 |
08.10.24 19:57:46 | 100 | 141,3800 |
08.10.24 19:57:46 | 100 | 141,3800 |
08.10.24 19:57:45 | 100 | 141,3850 |
08.10.24 19:57:42 | 340 | 141,3850 |