Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:00 | 200 | 141,2550 |
08.10.24 16:57:44 | 100 | 141,2550 |
08.10.24 16:57:42 | 100 | 141,2550 |
08.10.24 16:57:42 | 100 | 141,2550 |
08.10.24 16:57:41 | 100 | 141,2800 |
08.10.24 16:57:40 | 100 | 141,2600 |
08.10.24 16:57:40 | 100 | 141,2700 |
08.10.24 16:57:30 | 100 | 141,2450 |
08.10.24 16:57:29 | 100 | 141,2700 |
08.10.24 16:57:29 | 100 | 141,2700 |
08.10.24 16:57:26 | 100 | 141,2850 |
08.10.24 16:57:26 | 100 | 141,2850 |
08.10.24 16:57:26 | 100 | 141,2900 |
08.10.24 16:57:26 | 100 | 141,2950 |
08.10.24 16:57:26 | 100 | 141,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:26 | 100 | 141,2900 |
08.10.24 16:57:26 | 100 | 141,2900 |
08.10.24 16:57:10 | 200 | 141,3150 |
08.10.24 16:56:52 | 100 | 141,3000 |
08.10.24 16:56:52 | 100 | 141,3000 |
08.10.24 16:56:52 | 100 | 141,3000 |
08.10.24 16:56:51 | 100 | 141,3200 |
08.10.24 16:56:41 | 100 | 141,3250 |
08.10.24 16:56:41 | 100 | 141,3250 |
08.10.24 16:56:29 | 100 | 141,3250 |
08.10.24 16:56:27 | 100 | 141,3400 |
08.10.24 16:56:27 | 100 | 141,3400 |
08.10.24 16:56:20 | 100 | 141,3500 |
08.10.24 16:56:18 | 100 | 141,3600 |
08.10.24 16:56:17 | 100 | 141,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:17 | 100 | 141,3800 |
08.10.24 16:56:17 | 100 | 141,3500 |
08.10.24 16:56:17 | 100 | 141,3800 |
08.10.24 16:56:17 | 100 | 141,3600 |
08.10.24 16:56:13 | 100 | 141,3850 |
08.10.24 16:56:11 | 103 | 141,3800 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,4000 |