Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:26:53 | 100 | 150,9100 |
13.01.25 20:26:53 | 100 | 150,9100 |
13.01.25 20:26:53 | 100 | 150,9100 |
13.01.25 20:26:53 | 100 | 150,8900 |
13.01.25 20:26:53 | 100 | 150,9000 |
13.01.25 20:26:53 | 100 | 150,8900 |
13.01.25 20:26:53 | 100 | 150,8900 |
13.01.25 20:26:53 | 100 | 150,9000 |
13.01.25 20:26:53 | 500 | 150,9000 |
13.01.25 20:26:53 | 100 | 150,9100 |
13.01.25 20:26:53 | 100 | 150,9000 |
13.01.25 20:26:51 | 100 | 150,9100 |
13.01.25 20:26:43 | 100 | 150,9500 |
13.01.25 20:26:38 | 100 | 150,9500 |
13.01.25 20:26:38 | 100 | 150,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:26:38 | 100 | 150,9300 |
13.01.25 20:26:38 | 100 | 150,9000 |
13.01.25 20:26:38 | 250 | 150,9000 |
13.01.25 20:26:38 | 100 | 150,9300 |
13.01.25 20:26:38 | 100 | 150,9500 |
13.01.25 20:26:38 | 100 | 150,9500 |
13.01.25 20:26:38 | 100 | 150,9200 |
13.01.25 20:26:38 | 100 | 150,9200 |
13.01.25 20:26:33 | 100 | 150,9500 |
13.01.25 20:26:30 | 200 | 150,9100 |
13.01.25 20:26:30 | 100 | 150,9200 |
13.01.25 20:26:30 | 100 | 150,9100 |
13.01.25 20:26:04 | 101 | 150,8750 |
13.01.25 20:25:41 | 100 | 150,8700 |
13.01.25 20:25:03 | 100 | 150,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:25:02 | 100 | 150,8100 |
13.01.25 20:25:02 | 100 | 150,8200 |
13.01.25 20:25:02 | 100 | 150,8100 |
13.01.25 20:24:54 | 100 | 150,8200 |
13.01.25 20:24:54 | 100 | 150,8200 |
13.01.25 20:24:54 | 100 | 150,8100 |
13.01.25 20:24:54 | 100 | 150,8200 |
13.01.25 20:24:52 | 100 | 150,7600 |
13.01.25 20:24:52 | 100 | 150,7600 |
13.01.25 20:24:52 | 100 | 150,7600 |
13.01.25 20:24:52 | 100 | 150,7700 |
13.01.25 20:24:52 | 100 | 150,7700 |
13.01.25 20:24:52 | 100 | 150,7700 |
13.01.25 20:24:52 | 100 | 150,7600 |
13.01.25 20:24:52 | 100 | 150,7600 |