Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:07 | 100 | 139,6400 |
08.10.24 15:41:07 | 200 | 139,7500 |
08.10.24 15:41:07 | 100 | 139,7500 |
08.10.24 15:41:02 | 100 | 139,7000 |
08.10.24 15:41:02 | 100 | 139,7300 |
08.10.24 15:41:00 | 100 | 139,7600 |
08.10.24 15:41:00 | 100 | 139,6600 |
08.10.24 15:41:00 | 100 | 139,7000 |
08.10.24 15:40:33 | 355 | 139,7600 |
08.10.24 15:40:20 | 100 | 139,6300 |
08.10.24 15:40:20 | 100 | 139,6300 |
08.10.24 15:40:16 | 100 | 139,6800 |
08.10.24 15:40:00 | 100 | 139,7500 |
08.10.24 15:40:00 | 123 | 139,7500 |
08.10.24 15:40:00 | 100 | 139,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:00 | 100 | 139,7500 |
08.10.24 15:40:00 | 100 | 139,7500 |
08.10.24 15:39:59 | 100 | 139,7500 |
08.10.24 15:39:58 | 300 | 139,7500 |
08.10.24 15:39:57 | 200 | 139,7500 |
08.10.24 15:39:57 | 100 | 139,6300 |
08.10.24 15:39:57 | 100 | 139,6300 |
08.10.24 15:39:57 | 100 | 139,6300 |
08.10.24 15:39:57 | 200 | 139,6400 |
08.10.24 15:39:57 | 100 | 139,6400 |
08.10.24 15:39:57 | 100 | 139,6300 |
08.10.24 15:39:57 | 1,00 Tsd. | 139,6300 |
08.10.24 15:39:57 | 100 | 139,6300 |
08.10.24 15:39:57 | 100 | 139,6400 |
08.10.24 15:39:57 | 100 | 139,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:57 | 100 | 139,6700 |
08.10.24 15:39:57 | 100 | 139,6700 |
08.10.24 15:39:57 | 300 | 139,6300 |
08.10.24 15:39:57 | 100 | 139,6300 |
08.10.24 15:39:57 | 100 | 139,6400 |
08.10.24 15:39:57 | 100 | 139,6500 |
08.10.24 15:39:57 | 100 | 139,6700 |
08.10.24 15:39:47 | 100 | 139,7450 |
08.10.24 15:39:47 | 100 | 139,7450 |
08.10.24 15:39:47 | 100 | 139,7450 |
08.10.24 15:39:47 | 100 | 139,7450 |
08.10.24 15:39:47 | 500 | 139,7600 |
08.10.24 15:39:47 | 300 | 139,7500 |
08.10.24 15:39:35 | 100 | 139,7600 |
08.10.24 15:39:35 | 100 | 139,8100 |