Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 200 | 139,9800 |
07.10.24 21:56:37 | 300 | 139,9800 |
07.10.24 21:56:37 | 103 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9950 |
07.10.24 21:56:35 | 100 | 139,9950 |
07.10.24 21:56:33 | 100 | 139,9950 |
07.10.24 21:56:32 | 100 | 139,9950 |
07.10.24 21:56:26 | 234 | 139,9900 |
07.10.24 21:56:26 | 103 | 139,9900 |
07.10.24 21:56:26 | 200 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:26 | 100 | 140,0000 |
07.10.24 21:56:23 | 100 | 140,0000 |
07.10.24 21:56:23 | 100 | 139,9900 |
07.10.24 21:56:23 | 194 | 140,0000 |
07.10.24 21:56:23 | 106 | 140,0000 |
07.10.24 21:56:22 | 100 | 140,0000 |
07.10.24 21:56:22 | 100 | 140,0000 |
07.10.24 21:56:22 | 100 | 140,0000 |
07.10.24 21:56:22 | 100 | 140,0000 |
07.10.24 21:56:22 | 100 | 140,0000 |
07.10.24 21:56:22 | 103 | 140,0000 |
07.10.24 21:56:21 | 100 | 140,0200 |
07.10.24 21:56:21 | 100 | 140,0200 |
07.10.24 21:56:21 | 100 | 140,0200 |
07.10.24 21:56:21 | 100 | 140,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:20 | 100 | 140,0100 |
07.10.24 21:56:17 | 100 | 140,0000 |
07.10.24 21:56:16 | 100 | 140,0100 |
07.10.24 21:56:16 | 100 | 140,0100 |
07.10.24 21:56:15 | 229 | 140,0000 |
07.10.24 21:56:15 | 100 | 140,0000 |
07.10.24 21:56:14 | 100 | 140,0100 |
07.10.24 21:56:13 | 100 | 140,0100 |
07.10.24 21:56:11 | 100 | 140,0100 |
07.10.24 21:56:11 | 100 | 140,0100 |
07.10.24 21:56:11 | 100 | 140,0000 |
07.10.24 21:56:09 | 100 | 140,0100 |
07.10.24 21:56:09 | 100 | 140,0100 |
07.10.24 21:56:09 | 100 | 140,0100 |
07.10.24 21:56:09 | 100 | 140,0100 |