Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:58 | 100 | 139,9850 |
07.10.24 21:52:58 | 100 | 139,9900 |
07.10.24 21:52:58 | 100 | 139,9900 |
07.10.24 21:52:54 | 100 | 139,9800 |
07.10.24 21:52:54 | 100 | 139,9800 |
07.10.24 21:52:54 | 100 | 139,9800 |
07.10.24 21:52:54 | 100 | 139,9800 |
07.10.24 21:52:53 | 100 | 139,9950 |
07.10.24 21:52:53 | 100 | 140,0100 |
07.10.24 21:52:53 | 100 | 140,0100 |
07.10.24 21:52:53 | 100 | 140,0100 |
07.10.24 21:52:50 | 100 | 140,0000 |
07.10.24 21:52:50 | 100 | 140,0000 |
07.10.24 21:52:41 | 111 | 140,0200 |
07.10.24 21:52:40 | 100 | 140,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:40 | 100 | 140,0100 |
07.10.24 21:52:40 | 100 | 140,0100 |
07.10.24 21:52:40 | 100 | 140,0100 |
07.10.24 21:52:40 | 100 | 140,0100 |
07.10.24 21:52:40 | 100 | 140,0100 |
07.10.24 21:52:33 | 100 | 139,9950 |
07.10.24 21:52:33 | 100 | 139,9950 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 300 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 343 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 600 | 140,0000 |
07.10.24 21:52:32 | 200 | 140,0000 |
07.10.24 21:52:32 | 104 | 140,0000 |
07.10.24 21:52:27 | 100 | 140,0050 |
07.10.24 21:52:27 | 100 | 140,0050 |
07.10.24 21:52:27 | 100 | 140,0000 |
07.10.24 21:52:27 | 450 | 139,9940 |
07.10.24 21:52:26 | 100 | 139,9900 |
07.10.24 21:52:26 | 150 | 140,0050 |
07.10.24 21:52:24 | 100 | 140,0000 |
07.10.24 21:52:24 | 100 | 140,0000 |