Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:31 | 100 | 139,4000 |
07.10.24 21:40:31 | 100 | 139,4000 |
07.10.24 21:40:31 | 102 | 139,4000 |
07.10.24 21:40:31 | 100 | 139,4100 |
07.10.24 21:40:31 | 100 | 139,4300 |
07.10.24 21:40:31 | 100 | 139,4500 |
07.10.24 21:40:31 | 100 | 139,4250 |
07.10.24 21:40:13 | 100 | 139,4300 |
07.10.24 21:40:13 | 100 | 139,4500 |
07.10.24 21:40:09 | 200 | 139,4216 |
07.10.24 21:40:08 | 157 | 139,4300 |
07.10.24 21:40:03 | 100 | 139,4600 |
07.10.24 21:40:03 | 100 | 139,4500 |
07.10.24 21:40:03 | 100 | 139,4600 |
07.10.24 21:40:03 | 100 | 139,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:03 | 100 | 139,4600 |
07.10.24 21:40:03 | 100 | 139,4600 |
07.10.24 21:40:03 | 100 | 139,4700 |
07.10.24 21:40:03 | 100 | 139,4700 |
07.10.24 21:39:55 | 358 | 139,5000 |
07.10.24 21:39:44 | 100 | 139,5000 |
07.10.24 21:39:43 | 100 | 139,4800 |
07.10.24 21:39:43 | 100 | 139,4600 |
07.10.24 21:39:43 | 100 | 139,4600 |
07.10.24 21:39:35 | 100 | 139,4400 |
07.10.24 21:39:35 | 100 | 139,4400 |
07.10.24 21:39:35 | 100 | 139,4400 |
07.10.24 21:39:33 | 114 | 139,4200 |
07.10.24 21:39:32 | 100 | 139,4200 |
07.10.24 21:39:32 | 100 | 139,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:32 | 100 | 139,4200 |
07.10.24 21:39:32 | 100 | 139,4200 |
07.10.24 21:39:32 | 100 | 139,4200 |
07.10.24 21:39:32 | 100 | 139,4200 |
07.10.24 21:39:32 | 100 | 139,4200 |
07.10.24 21:39:32 | 100 | 139,4200 |
07.10.24 21:39:31 | 100 | 139,4400 |
07.10.24 21:39:20 | 100 | 139,4400 |
07.10.24 21:39:20 | 100 | 139,4150 |
07.10.24 21:39:20 | 200 | 139,4400 |
07.10.24 21:39:18 | 100 | 139,4150 |
07.10.24 21:39:17 | 100 | 139,4400 |
07.10.24 21:39:04 | 100 | 139,4000 |
07.10.24 21:38:55 | 100 | 139,3900 |
07.10.24 21:38:55 | 100 | 139,3900 |