Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:15 | 100 | 139,2350 |
07.10.24 21:43:14 | 100 | 139,2350 |
07.10.24 21:43:09 | 100 | 139,1800 |
07.10.24 21:43:09 | 100 | 139,1900 |
07.10.24 21:43:09 | 100 | 139,2300 |
07.10.24 21:43:09 | 100 | 139,2300 |
07.10.24 21:43:04 | 100 | 139,2300 |
07.10.24 21:43:04 | 100 | 139,2300 |
07.10.24 21:43:04 | 100 | 139,2300 |
07.10.24 21:43:04 | 100 | 139,2200 |
07.10.24 21:43:01 | 200 | 139,1600 |
07.10.24 21:42:55 | 100 | 139,1600 |
07.10.24 21:42:55 | 100 | 139,1600 |
07.10.24 21:42:55 | 100 | 139,1600 |
07.10.24 21:42:54 | 300 | 139,1152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:53 | 100 | 139,1600 |
07.10.24 21:42:42 | 100 | 139,1600 |
07.10.24 21:42:33 | 100 | 139,1600 |
07.10.24 21:42:28 | 200 | 139,1500 |
07.10.24 21:42:28 | 100 | 139,1500 |
07.10.24 21:42:28 | 100 | 139,1700 |
07.10.24 21:42:28 | 100 | 139,1700 |
07.10.24 21:42:28 | 100 | 139,1700 |
07.10.24 21:42:28 | 100 | 139,1700 |
07.10.24 21:42:26 | 100 | 139,2000 |
07.10.24 21:42:26 | 100 | 139,2000 |
07.10.24 21:42:26 | 100 | 139,2000 |
07.10.24 21:42:25 | 100 | 139,2100 |
07.10.24 21:42:25 | 100 | 139,2100 |
07.10.24 21:42:25 | 100 | 139,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:25 | 100 | 139,2100 |
07.10.24 21:42:23 | 100 | 139,1700 |
07.10.24 21:42:23 | 100 | 139,1700 |
07.10.24 21:42:18 | 100 | 139,2000 |
07.10.24 21:42:16 | 100 | 139,2200 |
07.10.24 21:42:16 | 100 | 139,2100 |
07.10.24 21:42:16 | 100 | 139,2100 |
07.10.24 21:42:16 | 100 | 139,2300 |
07.10.24 21:42:16 | 100 | 139,2500 |
07.10.24 21:42:16 | 100 | 139,2400 |
07.10.24 21:42:16 | 100 | 139,2400 |
07.10.24 21:42:16 | 100 | 139,2400 |
07.10.24 21:42:15 | 100 | 139,2500 |
07.10.24 21:42:15 | 100 | 139,2600 |
07.10.24 21:42:15 | 100 | 139,2600 |