Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:06 | 100 | 139,4100 |
07.10.24 21:45:06 | 100 | 139,4100 |
07.10.24 21:45:06 | 100 | 139,4100 |
07.10.24 21:44:47 | 100 | 139,4400 |
07.10.24 21:44:47 | 100 | 139,4300 |
07.10.24 21:44:47 | 100 | 139,4300 |
07.10.24 21:44:47 | 100 | 139,4300 |
07.10.24 21:44:47 | 100 | 139,4050 |
07.10.24 21:44:47 | 100 | 139,4200 |
07.10.24 21:44:47 | 100 | 139,4200 |
07.10.24 21:44:46 | 100 | 139,4050 |
07.10.24 21:44:46 | 100 | 139,4050 |
07.10.24 21:44:46 | 100 | 139,4000 |
07.10.24 21:44:46 | 200 | 139,4000 |
07.10.24 21:44:42 | 100 | 139,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:42 | 100 | 139,3550 |
07.10.24 21:44:39 | 100 | 139,3400 |
07.10.24 21:44:19 | 100 | 139,4000 |
07.10.24 21:44:16 | 100 | 139,4000 |
07.10.24 21:44:16 | 100 | 139,3650 |
07.10.24 21:44:16 | 100 | 139,3650 |
07.10.24 21:44:15 | 200 | 139,3650 |
07.10.24 21:44:15 | 100 | 139,3650 |
07.10.24 21:44:15 | 100 | 139,3650 |
07.10.24 21:44:13 | 100 | 139,3650 |
07.10.24 21:44:13 | 100 | 139,3650 |
07.10.24 21:44:04 | 100 | 139,3650 |
07.10.24 21:44:04 | 100 | 139,3650 |
07.10.24 21:43:59 | 100 | 139,3650 |
07.10.24 21:43:59 | 100 | 139,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:59 | 100 | 139,3650 |
07.10.24 21:43:58 | 100 | 139,3650 |
07.10.24 21:43:58 | 812 | 139,3650 |
07.10.24 21:43:58 | 100 | 139,3650 |
07.10.24 21:43:58 | 100 | 139,3650 |
07.10.24 21:43:57 | 100 | 139,3650 |
07.10.24 21:43:56 | 100 | 139,3650 |
07.10.24 21:43:56 | 100 | 139,3650 |
07.10.24 21:43:55 | 100 | 139,3500 |
07.10.24 21:43:55 | 100 | 139,3400 |
07.10.24 21:43:55 | 100 | 139,3500 |
07.10.24 21:43:55 | 100 | 139,3500 |
07.10.24 21:43:55 | 100 | 139,3400 |
07.10.24 21:43:49 | 261 | 139,3080 |
07.10.24 21:43:47 | 100 | 139,3200 |