Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:21 | 100 | 139,4900 |
07.10.24 21:47:21 | 200 | 139,4800 |
07.10.24 21:47:21 | 100 | 139,4750 |
07.10.24 21:47:21 | 100 | 139,4800 |
07.10.24 21:47:18 | 100 | 139,4400 |
07.10.24 21:47:18 | 100 | 139,4400 |
07.10.24 21:47:18 | 100 | 139,4400 |
07.10.24 21:47:18 | 100 | 139,4400 |
07.10.24 21:47:18 | 100 | 139,4400 |
07.10.24 21:47:18 | 100 | 139,4400 |
07.10.24 21:47:18 | 100 | 139,4400 |
07.10.24 21:47:18 | 100 | 139,4400 |
07.10.24 21:47:18 | 100 | 139,4400 |
07.10.24 21:47:16 | 100 | 139,4100 |
07.10.24 21:47:16 | 100 | 139,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:16 | 100 | 139,4100 |
07.10.24 21:47:11 | 100 | 139,4100 |
07.10.24 21:47:11 | 100 | 139,4100 |
07.10.24 21:47:11 | 100 | 139,4100 |
07.10.24 21:47:06 | 100 | 139,4500 |
07.10.24 21:47:02 | 100 | 139,4500 |
07.10.24 21:47:02 | 100 | 139,4500 |
07.10.24 21:46:59 | 100 | 139,4450 |
07.10.24 21:46:55 | 100 | 139,4500 |
07.10.24 21:46:51 | 100 | 139,4500 |
07.10.24 21:46:50 | 100 | 139,4600 |
07.10.24 21:46:50 | 108 | 139,4400 |
07.10.24 21:46:48 | 100 | 139,4150 |
07.10.24 21:46:48 | 100 | 139,4200 |
07.10.24 21:46:48 | 100 | 139,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:48 | 100 | 139,4500 |
07.10.24 21:46:48 | 100 | 139,4700 |
07.10.24 21:46:48 | 181 | 139,4700 |
07.10.24 21:46:48 | 100 | 139,4700 |
07.10.24 21:46:48 | 100 | 139,4300 |
07.10.24 21:46:48 | 100 | 139,4600 |
07.10.24 21:46:48 | 200 | 139,4500 |
07.10.24 21:46:48 | 190 | 139,4500 |
07.10.24 21:46:46 | 100 | 139,4000 |
07.10.24 21:46:45 | 100 | 139,4000 |
07.10.24 21:46:44 | 156 | 139,4000 |
07.10.24 21:46:44 | 100 | 139,4000 |
07.10.24 21:46:44 | 100 | 139,4000 |
07.10.24 21:46:44 | 100 | 139,4000 |
07.10.24 21:46:42 | 110 | 139,3825 |