Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:41 | 100 | 139,3850 |
07.10.24 21:46:41 | 100 | 139,3850 |
07.10.24 21:46:41 | 100 | 139,3700 |
07.10.24 21:46:35 | 100 | 139,3900 |
07.10.24 21:46:35 | 100 | 139,3900 |
07.10.24 21:46:35 | 100 | 139,3850 |
07.10.24 21:46:35 | 100 | 139,3850 |
07.10.24 21:46:35 | 100 | 139,3900 |
07.10.24 21:46:35 | 100 | 139,3850 |
07.10.24 21:46:35 | 100 | 139,4100 |
07.10.24 21:46:33 | 100 | 139,3800 |
07.10.24 21:46:23 | 100 | 139,3850 |
07.10.24 21:46:21 | 200 | 139,3656 |
07.10.24 21:46:10 | 100 | 139,3900 |
07.10.24 21:46:10 | 100 | 139,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:07 | 100 | 139,3900 |
07.10.24 21:46:07 | 129 | 139,3900 |
07.10.24 21:46:07 | 100 | 139,3900 |
07.10.24 21:46:07 | 100 | 139,3900 |
07.10.24 21:45:59 | 100 | 139,3900 |
07.10.24 21:45:59 | 100 | 139,3900 |
07.10.24 21:45:49 | 100 | 139,3700 |
07.10.24 21:45:49 | 158 | 139,3700 |
07.10.24 21:45:48 | 100 | 139,3900 |
07.10.24 21:45:48 | 100 | 139,3900 |
07.10.24 21:45:48 | 100 | 139,3900 |
07.10.24 21:45:48 | 120 | 139,3900 |
07.10.24 21:45:48 | 200 | 139,3900 |
07.10.24 21:45:48 | 200 | 139,4000 |
07.10.24 21:45:48 | 100 | 139,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:48 | 100 | 139,4100 |
07.10.24 21:45:48 | 100 | 139,4100 |
07.10.24 21:45:47 | 100 | 139,4250 |
07.10.24 21:45:47 | 100 | 139,4250 |
07.10.24 21:45:42 | 100 | 139,4250 |
07.10.24 21:45:42 | 100 | 139,4250 |
07.10.24 21:45:36 | 100 | 139,4200 |
07.10.24 21:45:36 | 100 | 139,4200 |
07.10.24 21:45:32 | 100 | 139,4200 |
07.10.24 21:45:30 | 100 | 139,4400 |
07.10.24 21:45:30 | 100 | 139,4400 |
07.10.24 21:45:30 | 188 | 139,4200 |
07.10.24 21:45:27 | 100 | 139,4200 |
07.10.24 21:45:11 | 100 | 139,4150 |
07.10.24 21:45:10 | 100 | 139,4150 |