Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:04 | 100 | 139,5000 |
07.10.24 21:48:03 | 100 | 139,5250 |
07.10.24 21:47:58 | 100 | 139,5150 |
07.10.24 21:47:53 | 100 | 139,5100 |
07.10.24 21:47:53 | 100 | 139,5050 |
07.10.24 21:47:53 | 100 | 139,5050 |
07.10.24 21:47:53 | 100 | 139,4900 |
07.10.24 21:47:52 | 400 | 139,5500 |
07.10.24 21:47:49 | 100 | 139,5350 |
07.10.24 21:47:49 | 100 | 139,5250 |
07.10.24 21:47:46 | 200 | 139,4900 |
07.10.24 21:47:46 | 100 | 139,5500 |
07.10.24 21:47:46 | 100 | 139,5500 |
07.10.24 21:47:46 | 100 | 139,5600 |
07.10.24 21:47:46 | 100 | 139,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:46 | 100 | 139,5300 |
07.10.24 21:47:46 | 100 | 139,5300 |
07.10.24 21:47:46 | 100 | 139,5300 |
07.10.24 21:47:46 | 100 | 139,5200 |
07.10.24 21:47:45 | 100 | 139,5300 |
07.10.24 21:47:45 | 100 | 139,5300 |
07.10.24 21:47:45 | 100 | 139,5300 |
07.10.24 21:47:45 | 100 | 139,5300 |
07.10.24 21:47:45 | 100 | 139,5100 |
07.10.24 21:47:43 | 100 | 139,4900 |
07.10.24 21:47:43 | 100 | 139,4900 |
07.10.24 21:47:43 | 100 | 139,4900 |
07.10.24 21:47:37 | 100 | 139,4900 |
07.10.24 21:47:33 | 100 | 139,4900 |
07.10.24 21:47:33 | 100 | 139,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:30 | 173 | 139,4900 |
07.10.24 21:47:30 | 100 | 139,4900 |
07.10.24 21:47:30 | 100 | 139,4800 |
07.10.24 21:47:30 | 100 | 139,4900 |
07.10.24 21:47:30 | 120 | 139,4900 |
07.10.24 21:47:30 | 100 | 139,4900 |
07.10.24 21:47:30 | 100 | 139,4900 |
07.10.24 21:47:30 | 120 | 139,4900 |
07.10.24 21:47:29 | 100 | 139,4500 |
07.10.24 21:47:29 | 120 | 139,4900 |
07.10.24 21:47:29 | 100 | 139,4900 |
07.10.24 21:47:29 | 100 | 139,4900 |
07.10.24 21:47:29 | 120 | 139,4900 |
07.10.24 21:47:29 | 100 | 139,4700 |
07.10.24 21:47:21 | 100 | 139,4800 |