Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:26 | 100 | 139,8000 |
07.10.24 21:50:26 | 100 | 139,8000 |
07.10.24 21:50:26 | 100 | 139,8000 |
07.10.24 21:50:26 | 100 | 139,7550 |
07.10.24 21:50:23 | 100 | 139,7450 |
07.10.24 21:50:17 | 100 | 139,7550 |
07.10.24 21:50:13 | 100 | 139,7300 |
07.10.24 21:50:11 | 100 | 139,7475 |
07.10.24 21:50:00 | 100 | 139,7900 |
07.10.24 21:50:00 | 100 | 139,7300 |
07.10.24 21:50:00 | 100 | 139,7500 |
07.10.24 21:50:00 | 100 | 139,8300 |
07.10.24 21:50:00 | 100 | 139,8200 |
07.10.24 21:50:00 | 160 | 139,7200 |
07.10.24 21:50:00 | 100 | 139,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:00 | 100 | 139,7300 |
07.10.24 21:50:00 | 100 | 139,8200 |
07.10.24 21:50:00 | 100 | 139,8100 |
07.10.24 21:50:00 | 100 | 139,7800 |
07.10.24 21:50:00 | 100 | 139,7800 |
07.10.24 21:50:00 | 500 | 139,7800 |
07.10.24 21:50:00 | 100 | 139,7700 |
07.10.24 21:50:00 | 100 | 139,7300 |
07.10.24 21:50:00 | 100 | 139,7300 |
07.10.24 21:50:00 | 300 | 139,7300 |
07.10.24 21:50:00 | 114 | 139,7200 |
07.10.24 21:50:00 | 100 | 139,7200 |
07.10.24 21:50:00 | 100 | 139,8400 |
07.10.24 21:50:00 | 100 | 139,7400 |
07.10.24 21:50:00 | 100 | 139,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:00 | 100 | 139,7300 |
07.10.24 21:50:00 | 200 | 139,7300 |
07.10.24 21:49:57 | 100 | 139,7100 |
07.10.24 21:49:57 | 100 | 139,7100 |
07.10.24 21:49:56 | 100 | 139,7100 |
07.10.24 21:49:53 | 100 | 139,7100 |
07.10.24 21:49:52 | 122 | 139,6850 |
07.10.24 21:49:51 | 100 | 139,6850 |
07.10.24 21:49:37 | 100 | 139,6600 |
07.10.24 21:49:37 | 100 | 139,6500 |
07.10.24 21:49:37 | 100 | 139,6500 |
07.10.24 21:49:37 | 100 | 139,6400 |
07.10.24 21:49:37 | 100 | 139,6500 |
07.10.24 21:49:37 | 100 | 139,6500 |
07.10.24 21:49:37 | 200 | 139,6400 |