Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:37 | 100 | 139,6700 |
07.10.24 21:49:37 | 100 | 139,6900 |
07.10.24 21:49:37 | 100 | 139,6900 |
07.10.24 21:49:37 | 100 | 139,6900 |
07.10.24 21:49:37 | 179 | 139,6700 |
07.10.24 21:49:37 | 185 | 139,6700 |
07.10.24 21:49:37 | 115 | 139,6700 |
07.10.24 21:49:37 | 100 | 139,6700 |
07.10.24 21:49:37 | 185 | 139,6900 |
07.10.24 21:49:37 | 100 | 139,6800 |
07.10.24 21:49:34 | 100 | 139,7000 |
07.10.24 21:49:31 | 100 | 139,7200 |
07.10.24 21:49:31 | 200 | 139,6700 |
07.10.24 21:49:30 | 100 | 139,7000 |
07.10.24 21:49:30 | 200 | 139,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:22 | 100 | 139,6950 |
07.10.24 21:49:17 | 100 | 139,6900 |
07.10.24 21:49:17 | 103 | 139,6500 |
07.10.24 21:49:15 | 100 | 139,6900 |
07.10.24 21:49:15 | 500 | 139,7000 |
07.10.24 21:49:15 | 100 | 139,6800 |
07.10.24 21:49:15 | 100 | 139,6600 |
07.10.24 21:49:15 | 200 | 139,6600 |
07.10.24 21:49:15 | 100 | 139,6600 |
07.10.24 21:49:14 | 100 | 139,6600 |
07.10.24 21:49:13 | 200 | 139,6400 |
07.10.24 21:49:10 | 100 | 139,6350 |
07.10.24 21:49:10 | 100 | 139,6400 |
07.10.24 21:49:10 | 100 | 139,6400 |
07.10.24 21:49:10 | 100 | 139,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:10 | 100 | 139,6400 |
07.10.24 21:49:10 | 100 | 139,6400 |
07.10.24 21:49:10 | 100 | 139,6400 |
07.10.24 21:49:10 | 100 | 139,6400 |
07.10.24 21:49:10 | 100 | 139,6350 |
07.10.24 21:49:10 | 100 | 139,6400 |
07.10.24 21:49:10 | 100 | 139,6350 |
07.10.24 21:49:10 | 100 | 139,6350 |
07.10.24 21:49:07 | 100 | 139,6400 |
07.10.24 21:49:07 | 100 | 139,6400 |
07.10.24 21:49:07 | 100 | 139,6400 |
07.10.24 21:49:07 | 200 | 139,6400 |
07.10.24 21:49:07 | 100 | 139,6300 |
07.10.24 21:49:07 | 100 | 139,6300 |
07.10.24 21:49:07 | 100 | 139,6300 |