Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:06 | 100 | 139,5550 |
07.10.24 21:48:06 | 100 | 139,5800 |
07.10.24 21:48:06 | 117 | 139,5900 |
07.10.24 21:48:06 | 100 | 139,5900 |
07.10.24 21:48:06 | 100 | 139,5900 |
07.10.24 21:48:06 | 100 | 139,5900 |
07.10.24 21:48:06 | 100 | 139,5800 |
07.10.24 21:48:06 | 100 | 139,5700 |
07.10.24 21:48:06 | 100 | 139,5600 |
07.10.24 21:48:06 | 100 | 139,5175 |
07.10.24 21:48:06 | 100 | 139,5225 |
07.10.24 21:48:06 | 100 | 139,5225 |
07.10.24 21:48:06 | 200 | 139,5350 |
07.10.24 21:48:06 | 100 | 139,5350 |
07.10.24 21:48:06 | 100 | 139,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:06 | 100 | 139,5300 |
07.10.24 21:48:06 | 100 | 139,5050 |
07.10.24 21:48:06 | 100 | 139,5300 |
07.10.24 21:48:06 | 100 | 139,5350 |
07.10.24 21:48:06 | 100 | 139,5300 |
07.10.24 21:48:06 | 100 | 139,5225 |
07.10.24 21:48:06 | 100 | 139,5225 |
07.10.24 21:48:06 | 100 | 139,5300 |
07.10.24 21:48:06 | 100 | 139,5050 |
07.10.24 21:48:06 | 100 | 139,5050 |
07.10.24 21:48:06 | 100 | 139,5250 |
07.10.24 21:48:06 | 123 | 139,5250 |
07.10.24 21:48:06 | 100 | 139,5250 |
07.10.24 21:48:06 | 100 | 139,5100 |
07.10.24 21:48:06 | 100 | 139,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:06 | 100 | 139,5225 |
07.10.24 21:48:06 | 100 | 139,5250 |
07.10.24 21:48:06 | 100 | 139,5000 |
07.10.24 21:48:06 | 100 | 139,5200 |
07.10.24 21:48:06 | 205 | 139,4950 |
07.10.24 21:48:06 | 205 | 139,4950 |
07.10.24 21:48:06 | 205 | 139,4950 |
07.10.24 21:48:06 | 100 | 139,4900 |
07.10.24 21:48:06 | 100 | 139,4900 |
07.10.24 21:48:05 | 100 | 139,5250 |
07.10.24 21:48:05 | 100 | 139,5250 |
07.10.24 21:48:05 | 100 | 139,5250 |
07.10.24 21:48:05 | 100 | 139,5250 |
07.10.24 21:48:04 | 100 | 139,5250 |
07.10.24 21:48:04 | 100 | 139,5250 |