Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:47 | 100 | 139,2900 |
07.10.24 21:43:47 | 100 | 139,2900 |
07.10.24 21:43:47 | 200 | 139,3000 |
07.10.24 21:43:47 | 100 | 139,2900 |
07.10.24 21:43:47 | 100 | 139,2800 |
07.10.24 21:43:47 | 200 | 139,2700 |
07.10.24 21:43:47 | 100 | 139,2700 |
07.10.24 21:43:47 | 200 | 139,2700 |
07.10.24 21:43:47 | 100 | 139,2700 |
07.10.24 21:43:46 | 100 | 139,2450 |
07.10.24 21:43:46 | 191 | 139,2500 |
07.10.24 21:43:46 | 100 | 139,2500 |
07.10.24 21:43:46 | 100 | 139,2300 |
07.10.24 21:43:46 | 100 | 139,2550 |
07.10.24 21:43:46 | 100 | 139,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:46 | 100 | 139,2500 |
07.10.24 21:43:46 | 200 | 139,2550 |
07.10.24 21:43:46 | 100 | 139,2400 |
07.10.24 21:43:46 | 100 | 139,2400 |
07.10.24 21:43:46 | 100 | 139,2400 |
07.10.24 21:43:46 | 100 | 139,2400 |
07.10.24 21:43:46 | 200 | 139,2400 |
07.10.24 21:43:46 | 100 | 139,2400 |
07.10.24 21:43:46 | 100 | 139,2400 |
07.10.24 21:43:46 | 100 | 139,2400 |
07.10.24 21:43:46 | 200 | 139,2400 |
07.10.24 21:43:46 | 100 | 139,2550 |
07.10.24 21:43:44 | 140 | 139,2600 |
07.10.24 21:43:44 | 100 | 139,2800 |
07.10.24 21:43:44 | 100 | 139,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:44 | 100 | 139,2800 |
07.10.24 21:43:35 | 100 | 139,2800 |
07.10.24 21:43:35 | 100 | 139,2600 |
07.10.24 21:43:35 | 100 | 139,2700 |
07.10.24 21:43:35 | 100 | 139,2500 |
07.10.24 21:43:35 | 100 | 139,2500 |
07.10.24 21:43:35 | 100 | 139,2500 |
07.10.24 21:43:35 | 100 | 139,2500 |
07.10.24 21:43:31 | 100 | 139,2300 |
07.10.24 21:43:28 | 100 | 139,2300 |
07.10.24 21:43:26 | 100 | 139,2300 |
07.10.24 21:43:26 | 100 | 139,2300 |
07.10.24 21:43:26 | 100 | 139,2000 |
07.10.24 21:43:26 | 100 | 139,2000 |
07.10.24 21:43:17 | 100 | 139,2300 |