Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:22 | 100 | 139,3250 |
07.10.24 21:41:22 | 100 | 139,3250 |
07.10.24 21:41:22 | 100 | 139,3300 |
07.10.24 21:41:21 | 100 | 139,3200 |
07.10.24 21:41:21 | 100 | 139,3200 |
07.10.24 21:41:21 | 100 | 139,3200 |
07.10.24 21:41:21 | 100 | 139,3200 |
07.10.24 21:41:21 | 100 | 139,3200 |
07.10.24 21:41:21 | 100 | 139,3200 |
07.10.24 21:41:21 | 100 | 139,3100 |
07.10.24 21:41:21 | 100 | 139,3100 |
07.10.24 21:41:21 | 100 | 139,3100 |
07.10.24 21:41:21 | 100 | 139,3100 |
07.10.24 21:41:21 | 100 | 139,3100 |
07.10.24 21:41:21 | 100 | 139,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:21 | 100 | 139,3000 |
07.10.24 21:41:21 | 100 | 139,3100 |
07.10.24 21:41:21 | 138 | 139,3100 |
07.10.24 21:41:21 | 142 | 139,3100 |
07.10.24 21:41:21 | 100 | 139,3100 |
07.10.24 21:41:21 | 100 | 139,3100 |
07.10.24 21:41:16 | 200 | 139,2850 |
07.10.24 21:41:16 | 100 | 139,2850 |
07.10.24 21:41:14 | 100 | 139,2850 |
07.10.24 21:41:11 | 200 | 139,2850 |
07.10.24 21:41:08 | 100 | 139,2700 |
07.10.24 21:41:05 | 100 | 139,3100 |
07.10.24 21:41:04 | 100 | 139,3100 |
07.10.24 21:41:04 | 100 | 139,3100 |
07.10.24 21:41:02 | 100 | 139,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:01 | 100 | 139,3300 |
07.10.24 21:40:42 | 100 | 139,3500 |
07.10.24 21:40:42 | 100 | 139,3500 |
07.10.24 21:40:42 | 104 | 139,3500 |
07.10.24 21:40:42 | 111 | 139,3500 |
07.10.24 21:40:42 | 100 | 139,3500 |
07.10.24 21:40:42 | 100 | 139,3500 |
07.10.24 21:40:32 | 100 | 139,3700 |
07.10.24 21:40:32 | 100 | 139,3700 |
07.10.24 21:40:31 | 100 | 139,4100 |
07.10.24 21:40:31 | 100 | 139,4100 |
07.10.24 21:40:31 | 100 | 139,4100 |
07.10.24 21:40:31 | 100 | 139,3900 |
07.10.24 21:40:31 | 100 | 139,4100 |
07.10.24 21:40:31 | 100 | 139,4000 |